Pipe Works L. Girakian Profil S.A. (ATH:PROFK)
Greece · Delayed Price · Currency is EUR 2.060
+0.010 (0.49%)
Last updated: Jul 21, 2026, 11:19 AM EET
ATH:PROFK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.07 | 2.08 | 1.95 | 2.05 | 2.05 | 1.49% | 6,584 |
| Jul 17, 2026 | 2.08 | 2.08 | 1.97 | 2.02 | 2.02 | -3.35% | 8,288 |
| Jul 16, 2026 | 2.10 | 2.12 | 2.05 | 2.09 | 2.09 | -0.48% | 1,680 |
| Jul 15, 2026 | 2.11 | 2.12 | 2.06 | 2.10 | 2.10 | 0.96% | 1,095 |
| Jul 14, 2026 | 2.15 | 2.18 | 2.07 | 2.08 | 2.08 | -3.70% | 8,173 |
| Jul 13, 2026 | 2.27 | 2.27 | 2.15 | 2.16 | 2.16 | -3.57% | 10,620 |
| Jul 10, 2026 | 2.21 | 2.29 | 2.17 | 2.24 | 2.24 | 2.28% | 20,268 |
| Jul 9, 2026 | 2.18 | 2.20 | 2.13 | 2.19 | 2.19 | 0.46% | 10,450 |
| Jul 8, 2026 | 2.07 | 2.22 | 2.06 | 2.18 | 2.18 | 5.31% | 43,000 |
| Jul 7, 2026 | 2.08 | 2.08 | 2.04 | 2.07 | 2.07 | 1.47% | 1,270 |
| Jul 6, 2026 | 2.08 | 2.08 | 2.01 | 2.04 | 2.04 | -1.92% | 1,761 |
| Jul 3, 2026 | 2.09 | 2.09 | 2.03 | 2.08 | 2.08 | - | 3,850 |
| Jul 2, 2026 | 2.08 | 2.09 | 2.04 | 2.08 | 2.08 | 1.46% | 5,119 |
| Jul 1, 2026 | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | - | 3,420 |
| Jun 30, 2026 | 2.07 | 2.08 | 2.00 | 2.05 | 2.05 | - | 6,535 |
| Jun 29, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | - | 3,144 |
| Jun 26, 2026 | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | 0.49% | 3,090 |
| Jun 25, 2026 | 2.00 | 2.06 | 1.99 | 2.04 | 2.04 | - | 780 |
| Jun 24, 2026 | 2.01 | 2.08 | 1.99 | 2.04 | 2.04 | 0.99% | 1,966 |
| Jun 23, 2026 | 1.98 | 2.03 | 1.97 | 2.02 | 2.02 | 1.00% | 2,400 |
| Jun 22, 2026 | 2.00 | 2.03 | 1.98 | 2.00 | 2.00 | - | 6,270 |
| Jun 19, 2026 | 2.02 | 2.04 | 1.96 | 2.00 | 2.00 | 0.50% | 10,790 |
| Jun 18, 2026 | 2.04 | 2.04 | 1.93 | 1.99 | 1.99 | 0.51% | 5,520 |
| Jun 17, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -1.00% | 500 |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 260 |
| Jun 15, 2026 | 2.03 | 2.04 | 1.93 | 1.99 | 1.99 | 2.05% | 15,515 |
| Jun 12, 2026 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | - | 2,650 |
| Jun 11, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 1.56% | 5,330 |
| Jun 10, 2026 | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | -0.78% | 3,530 |
| Jun 9, 2026 | 1.95 | 1.97 | 1.90 | 1.94 | 1.94 | -0.26% | 2,450 |
| Jun 8, 2026 | 1.95 | 1.95 | 1.90 | 1.94 | 1.94 | - | 2,300 |
| Jun 5, 2026 | 1.92 | 1.94 | 1.90 | 1.94 | 1.94 | 0.52% | 1,170 |
| Jun 4, 2026 | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | -0.77% | 33,375 |
| Jun 3, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 0.26% | 21,930 |
| Jun 2, 2026 | 1.90 | 1.94 | 1.85 | 1.94 | 1.94 | 1.04% | 4,139 |
| May 29, 2026 | 1.94 | 1.97 | 1.87 | 1.92 | 1.92 | -1.03% | 5,570 |
| May 28, 2026 | 1.90 | 1.95 | 1.88 | 1.94 | 1.94 | 0.26% | 1,421 |
| May 27, 2026 | 1.97 | 1.97 | 1.89 | 1.94 | 1.94 | -0.26% | 13,270 |
| May 26, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -1.52% | 2,550 |
| May 25, 2026 | 1.92 | 1.97 | 1.89 | 1.97 | 1.97 | 0.25% | 8,101 |
| May 22, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 1.03% | 450 |
| May 21, 2026 | 1.94 | 1.97 | 1.92 | 1.95 | 1.95 | -0.26% | 600 |
| May 20, 2026 | 1.94 | 1.96 | 1.90 | 1.95 | 1.95 | 0.26% | 8,400 |
| May 19, 2026 | 1.96 | 1.97 | 1.90 | 1.95 | 1.95 | 0.26% | 1,110 |
| May 18, 2026 | 1.95 | 1.97 | 1.91 | 1.94 | 1.94 | -2.27% | 3,083 |
| May 15, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.25% | 250 |
| May 14, 2026 | 1.98 | 2.04 | 1.92 | 1.98 | 1.98 | 2.33% | 7,850 |
| May 13, 2026 | 1.99 | 2.00 | 1.93 | 1.94 | 1.94 | -2.27% | 13,417 |
| May 12, 2026 | 1.98 | 2.04 | 1.92 | 1.98 | 1.98 | - | 3,120 |
| May 11, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 1.02% | 5,150 |