Pipe Works L. Girakian Profil S.A. (ATH:PROFK)
Greece · Delayed Price · Currency is EUR 1.990
0.00 (0.00%)
At close: Sep 18, 2026
ATH:PROFK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.00 | 2.00 | 1.93 | 1.99 | 1.99 | - | 2,280 |
| Sep 17, 2026 | 2.01 | 2.01 | 1.96 | 1.99 | 1.99 | -0.50% | 1,550 |
| Sep 16, 2026 | 2.00 | 2.03 | 1.97 | 2.00 | 2.00 | - | 2,857 |
| Sep 15, 2026 | 2.05 | 2.06 | 2.00 | 2.00 | 2.00 | -2.44% | 1,508 |
| Sep 14, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 1.49% | 1,322 |
| Sep 11, 2026 | 2.03 | 2.04 | 1.97 | 2.02 | 2.02 | - | 4,855 |
| Sep 10, 2026 | 2.09 | 2.09 | 1.99 | 2.02 | 2.02 | -3.35% | 10,136 |
| Sep 9, 2026 | 2.09 | 2.09 | 2.03 | 2.09 | 2.09 | - | 2,420 |
| Sep 8, 2026 | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | - | 550 |
| Sep 7, 2026 | 2.12 | 2.13 | 2.03 | 2.09 | 2.09 | - | 6,917 |
| Sep 4, 2026 | 2.10 | 2.10 | 2.01 | 2.09 | 2.09 | - | 4,567 |
| Sep 3, 2026 | 2.05 | 2.09 | 2.00 | 2.09 | 2.09 | 1.95% | 1,650 |
| Sep 2, 2026 | 2.08 | 2.08 | 1.96 | 2.05 | 2.05 | - | 19,387 |
| Sep 1, 2026 | 2.07 | 2.10 | 2.03 | 2.05 | 2.05 | -0.49% | 8,010 |
| Aug 31, 2026 | 2.09 | 2.09 | 2.03 | 2.06 | 2.06 | -2.37% | 1,350 |
| Aug 28, 2026 | 2.07 | 2.11 | 2.05 | 2.11 | 2.11 | 2.43% | 1,223 |
| Aug 27, 2026 | 2.12 | 2.13 | 2.02 | 2.06 | 2.06 | -2.37% | 11,089 |
| Aug 26, 2026 | 2.14 | 2.14 | 2.07 | 2.11 | 2.11 | -1.86% | 6,288 |
| Aug 25, 2026 | 2.15 | 2.16 | 2.10 | 2.15 | 2.15 | - | 2,798 |
| Aug 24, 2026 | 2.15 | 2.18 | 2.08 | 2.15 | 2.15 | - | 5,871 |
| Aug 21, 2026 | 2.15 | 2.17 | 2.10 | 2.15 | 2.15 | - | 4,965 |
| Aug 20, 2026 | 2.15 | 2.15 | 2.10 | 2.15 | 2.15 | - | 2,823 |
| Aug 19, 2026 | 2.16 | 2.17 | 2.11 | 2.15 | 2.15 | 0.47% | 2,098 |
| Aug 18, 2026 | 2.16 | 2.17 | 2.10 | 2.14 | 2.14 | -0.93% | 4,158 |
| Aug 17, 2026 | 2.15 | 2.18 | 2.12 | 2.16 | 2.16 | 0.47% | 2,101 |
| Aug 14, 2026 | 2.16 | 2.17 | 2.11 | 2.15 | 2.15 | - | 1,020 |
| Aug 13, 2026 | 2.14 | 2.17 | 2.12 | 2.15 | 2.15 | -0.46% | 1,220 |
| Aug 12, 2026 | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | -0.46% | 840 |
| Aug 11, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | 2.84% | 364 |
| Aug 10, 2026 | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -3.21% | 1,300 |
| Aug 7, 2026 | 2.17 | 2.18 | 2.13 | 2.18 | 2.18 | 0.46% | 2,530 |
| Aug 6, 2026 | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 1.40% | 501 |
| Aug 5, 2026 | 2.14 | 2.16 | 2.10 | 2.14 | 2.14 | 2.88% | 1,320 |
| Aug 4, 2026 | 2.17 | 2.17 | 2.08 | 2.08 | 2.08 | -4.15% | 3,480 |
| Aug 3, 2026 | 2.16 | 2.18 | 2.13 | 2.17 | 2.17 | 0.93% | 1,451 |
| Jul 31, 2026 | 2.18 | 2.18 | 2.10 | 2.15 | 2.15 | 0.47% | 1,143 |
| Jul 30, 2026 | 2.18 | 2.18 | 2.08 | 2.14 | 2.14 | -1.38% | 5,146 |
| Jul 29, 2026 | 2.14 | 2.18 | 2.13 | 2.17 | 2.17 | 1.40% | 15,280 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.10 | 2.14 | 2.14 | -2.28% | 3,980 |
| Jul 27, 2026 | 2.18 | 2.22 | 2.14 | 2.19 | 2.19 | 0.92% | 3,831 |
| Jul 24, 2026 | 2.09 | 2.19 | 2.09 | 2.17 | 2.17 | 4.33% | 5,920 |
| Jul 23, 2026 | 2.05 | 2.08 | 2.03 | 2.08 | 2.08 | 1.96% | 6,390 |
| Jul 22, 2026 | 2.06 | 2.07 | 2.00 | 2.04 | 2.04 | -1.45% | 2,173 |
| Jul 21, 2026 | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | 0.98% | 1,718 |
| Jul 20, 2026 | 2.07 | 2.08 | 1.95 | 2.05 | 2.05 | 1.49% | 6,584 |
| Jul 17, 2026 | 2.08 | 2.08 | 1.97 | 2.02 | 2.02 | -3.35% | 8,288 |
| Jul 16, 2026 | 2.10 | 2.12 | 2.05 | 2.09 | 2.09 | -0.48% | 1,680 |
| Jul 15, 2026 | 2.11 | 2.12 | 2.06 | 2.10 | 2.10 | 0.96% | 1,095 |
| Jul 14, 2026 | 2.15 | 2.18 | 2.07 | 2.08 | 2.08 | -3.70% | 8,173 |
| Jul 13, 2026 | 2.27 | 2.27 | 2.15 | 2.16 | 2.16 | -3.57% | 10,620 |