Pipe Works L. Girakian Profil S.A. (ATH:PROFK)
Greece · Delayed Price · Currency is EUR 2.060
-0.060 (-2.83%)
At close: Nov 10, 2026
ATH:PROFK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -2.83% | 687 |
| Nov 9, 2026 | 2.13 | 2.13 | 2.08 | 2.12 | 2.12 | 0.95% | 58,003 |
| Nov 6, 2026 | 2.12 | 2.14 | 2.00 | 2.10 | 2.10 | -0.94% | 3,840 |
| Nov 5, 2026 | 2.13 | 2.15 | 2.10 | 2.12 | 2.12 | -0.93% | 920 |
| Nov 4, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | -0.47% | 210 |
| Nov 3, 2026 | 2.10 | 2.15 | 2.02 | 2.15 | 2.15 | 2.38% | 10,420 |
| Nov 2, 2026 | 2.10 | 2.13 | 2.02 | 2.10 | 2.10 | - | 3,220 |
| Oct 30, 2026 | 2.05 | 2.10 | 2.00 | 2.10 | 2.10 | 2.44% | 6,724 |
| Oct 29, 2026 | 2.03 | 2.08 | 1.96 | 2.05 | 2.05 | 1.99% | 7,086 |
| Oct 27, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | 0.75% | 305 |
| Oct 26, 2026 | 2.03 | 2.04 | 1.96 | 2.00 | 2.00 | -0.25% | 890 |
| Oct 23, 2026 | 2.03 | 2.04 | 1.94 | 2.00 | 2.00 | -1.96% | 11,221 |
| Oct 22, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.49% | 35,150 |
| Oct 21, 2026 | 2.05 | 2.06 | 2.00 | 2.03 | 2.03 | -0.49% | 3,050 |
| Oct 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | 790 |
| Oct 19, 2026 | 2.03 | 2.04 | 2.00 | 2.03 | 2.03 | 0.50% | 6,720 |
| Oct 16, 2026 | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 2.02% | 300 |
| Oct 15, 2026 | 2.06 | 2.07 | 1.96 | 1.98 | 1.98 | -3.41% | 3,150 |
| Oct 14, 2026 | 2.02 | 2.07 | 2.02 | 2.05 | 2.05 | 1.49% | 1,450 |
| Oct 13, 2026 | 2.04 | 2.04 | 1.95 | 2.02 | 2.02 | - | 2,274 |
| Oct 12, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | 1.00% | 570 |
| Oct 9, 2026 | 2.00 | 2.01 | 1.93 | 2.00 | 2.00 | - | 3,809 |
| Oct 8, 2026 | 2.00 | 2.04 | 1.96 | 2.00 | 2.00 | - | 1,579 |
| Oct 7, 2026 | 2.02 | 2.02 | 1.95 | 2.00 | 2.00 | -1.96% | 960 |
| Oct 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | 200 |
| Oct 5, 2026 | 2.04 | 2.05 | 2.00 | 2.03 | 2.03 | 2.01% | 2,390 |
| Oct 2, 2026 | 2.04 | 2.04 | 1.96 | 1.99 | 1.99 | -2.45% | 1,531 |
| Oct 1, 2026 | 2.04 | 2.04 | 2.00 | 2.04 | 2.04 | - | 210 |
| Sep 30, 2026 | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | 4.62% | 14,480 |
| Sep 29, 2026 | 2.00 | 2.00 | 1.90 | 1.95 | 1.95 | -2.26% | 24,315 |
| Sep 28, 2026 | 2.01 | 2.03 | 1.94 | 2.00 | 2.00 | -0.25% | 2,377 |
| Sep 25, 2026 | 2.04 | 2.04 | 1.99 | 2.00 | 2.00 | -1.96% | 818 |
| Sep 24, 2026 | 2.00 | 2.04 | 1.93 | 2.04 | 2.04 | 2.51% | 25,912 |
| Sep 23, 2026 | 1.99 | 2.00 | 1.94 | 1.99 | 1.99 | 0.51% | 11,343 |
| Sep 22, 2026 | 1.95 | 1.99 | 1.93 | 1.98 | 1.98 | 1.80% | 7,791 |
| Sep 21, 2026 | 2.00 | 2.00 | 1.94 | 1.95 | 1.95 | -2.26% | 2,050 |
| Sep 18, 2026 | 2.00 | 2.00 | 1.93 | 1.99 | 1.99 | - | 2,280 |
| Sep 17, 2026 | 2.01 | 2.01 | 1.96 | 1.99 | 1.99 | -0.50% | 1,550 |
| Sep 16, 2026 | 2.00 | 2.03 | 1.97 | 2.00 | 2.00 | - | 2,857 |
| Sep 15, 2026 | 2.05 | 2.06 | 2.00 | 2.00 | 2.00 | -2.44% | 1,508 |
| Sep 14, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 1.49% | 1,322 |
| Sep 11, 2026 | 2.03 | 2.04 | 1.97 | 2.02 | 2.02 | - | 4,855 |
| Sep 10, 2026 | 2.09 | 2.09 | 1.99 | 2.02 | 2.02 | -3.35% | 10,136 |
| Sep 9, 2026 | 2.09 | 2.09 | 2.03 | 2.09 | 2.09 | - | 2,420 |
| Sep 8, 2026 | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | - | 550 |
| Sep 7, 2026 | 2.12 | 2.13 | 2.03 | 2.09 | 2.09 | - | 6,917 |
| Sep 4, 2026 | 2.10 | 2.10 | 2.01 | 2.09 | 2.09 | - | 4,567 |
| Sep 3, 2026 | 2.05 | 2.09 | 2.00 | 2.09 | 2.09 | 1.95% | 1,650 |
| Sep 2, 2026 | 2.08 | 2.08 | 1.96 | 2.05 | 2.05 | - | 19,387 |
| Sep 1, 2026 | 2.07 | 2.10 | 2.03 | 2.05 | 2.05 | -0.49% | 8,010 |