Skip to main content
logo
Pipe Works L. Girakian Profil S.A. (ATH:PROFK)
Greece flag Greece · Delayed Price · Currency is EUR
2.090
-0.020 (-0.95%)
Last updated: Aug 31, 2026, 10:41 AM EET

ATH:PROFK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262.072.112.052.112.112.43%1,223
Aug 27, 20262.122.132.022.062.06-2.37%11,089
Aug 26, 20262.142.142.072.112.11-1.86%6,288
Aug 25, 20262.152.162.102.152.15-2,798
Aug 24, 20262.152.182.082.152.15-5,871
Aug 21, 20262.152.172.102.152.15-4,965
Aug 20, 20262.152.152.102.152.15-2,823
Aug 19, 20262.162.172.112.152.150.47%2,098
Aug 18, 20262.162.172.102.142.14-0.93%4,158
Aug 17, 20262.152.182.122.162.160.47%2,101
Aug 14, 20262.162.172.112.152.15-1,020
Aug 13, 20262.142.172.122.152.15-0.46%1,220
Aug 12, 20262.162.172.142.162.16-0.46%840
Aug 11, 20262.182.182.172.172.172.84%364
Aug 10, 20262.172.172.112.112.11-3.21%1,300
Aug 7, 20262.172.182.132.182.180.46%2,530
Aug 6, 20262.172.172.162.172.171.40%501
Aug 5, 20262.142.162.102.142.142.88%1,320
Aug 4, 20262.172.172.082.082.08-4.15%3,480
Aug 3, 20262.162.182.132.172.170.93%1,451
Jul 31, 20262.182.182.102.152.150.47%1,143
Jul 30, 20262.182.182.082.142.14-1.38%5,146
Jul 29, 20262.142.182.132.172.171.40%15,280
Jul 28, 20262.202.202.102.142.14-2.28%3,980
Jul 27, 20262.182.222.142.192.190.92%3,831
Jul 24, 20262.092.192.092.172.174.33%5,920
Jul 23, 20262.052.082.032.082.081.96%6,390
Jul 22, 20262.062.072.002.042.04-1.45%2,173
Jul 21, 20262.062.072.052.072.070.98%1,718
Jul 20, 20262.072.081.952.052.051.49%6,584
Jul 17, 20262.082.081.972.022.02-3.35%8,288
Jul 16, 20262.102.122.052.092.09-0.48%1,680
Jul 15, 20262.112.122.062.102.100.96%1,095
Jul 14, 20262.152.182.072.082.08-3.70%8,173
Jul 13, 20262.272.272.152.162.16-3.57%10,620
Jul 10, 20262.212.292.172.242.242.28%20,268
Jul 9, 20262.182.202.132.192.190.46%10,450
Jul 8, 20262.072.222.062.182.185.31%43,000
Jul 7, 20262.082.082.042.072.071.47%1,270
Jul 6, 20262.082.082.012.042.04-1.92%1,761
Jul 3, 20262.092.092.032.082.08-3,850
Jul 2, 20262.082.092.042.082.081.46%5,119
Jul 1, 20262.052.072.032.052.05-3,420
Jun 30, 20262.072.082.002.052.05-6,535
Jun 29, 20262.072.072.002.052.05-3,144
Jun 26, 20262.032.052.012.052.050.49%3,090
Jun 25, 20262.002.061.992.042.04-780
Jun 24, 20262.012.081.992.042.040.99%1,966
Jun 23, 20261.982.031.972.022.021.00%2,400
Jun 22, 20262.002.031.982.002.00-6,270