Pipe Works L. Girakian Profil S.A. (ATH:PROFK)
Greece · Delayed Price · Currency is EUR 2.050
0.00 (0.00%)
Last updated: Jun 30, 2026, 5:10 PM EET
ATH:PROFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2.07 | 2.08 | 2.00 | 2.05 | 2.05 | - | 6,535 |
| Jun 29, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | - | 3,144 |
| Jun 26, 2026 | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | 0.49% | 3,090 |
| Jun 25, 2026 | 2.00 | 2.06 | 1.99 | 2.04 | 2.04 | - | 780 |
| Jun 24, 2026 | 2.01 | 2.08 | 1.99 | 2.04 | 2.04 | 0.99% | 1,966 |
| Jun 23, 2026 | 1.98 | 2.03 | 1.97 | 2.02 | 2.02 | 1.00% | 2,400 |
| Jun 22, 2026 | 2.00 | 2.03 | 1.98 | 2.00 | 2.00 | - | 6,270 |
| Jun 19, 2026 | 2.02 | 2.04 | 1.96 | 2.00 | 2.00 | 0.50% | 10,790 |
| Jun 18, 2026 | 2.04 | 2.04 | 1.93 | 1.99 | 1.99 | 0.51% | 5,520 |
| Jun 17, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -1.00% | 500 |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 260 |
| Jun 15, 2026 | 2.03 | 2.04 | 1.93 | 1.99 | 1.99 | 2.05% | 15,515 |
| Jun 12, 2026 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | - | 2,650 |
| Jun 11, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 1.56% | 5,330 |
| Jun 10, 2026 | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | -0.78% | 3,530 |
| Jun 9, 2026 | 1.95 | 1.97 | 1.90 | 1.94 | 1.94 | -0.26% | 2,450 |
| Jun 8, 2026 | 1.95 | 1.95 | 1.90 | 1.94 | 1.94 | - | 2,300 |
| Jun 5, 2026 | 1.92 | 1.94 | 1.90 | 1.94 | 1.94 | 0.52% | 1,170 |
| Jun 4, 2026 | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | -0.77% | 33,375 |
| Jun 3, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 0.26% | 21,930 |
| Jun 2, 2026 | 1.90 | 1.94 | 1.85 | 1.94 | 1.94 | 1.04% | 4,139 |
| May 29, 2026 | 1.94 | 1.97 | 1.87 | 1.92 | 1.92 | -1.03% | 5,570 |
| May 28, 2026 | 1.90 | 1.95 | 1.88 | 1.94 | 1.94 | 0.26% | 1,421 |
| May 27, 2026 | 1.97 | 1.97 | 1.89 | 1.94 | 1.94 | -0.26% | 13,270 |
| May 26, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -1.52% | 2,550 |
| May 25, 2026 | 1.92 | 1.97 | 1.89 | 1.97 | 1.97 | 0.25% | 8,101 |
| May 22, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 1.03% | 450 |
| May 21, 2026 | 1.94 | 1.97 | 1.92 | 1.95 | 1.95 | -0.26% | 600 |
| May 20, 2026 | 1.94 | 1.96 | 1.90 | 1.95 | 1.95 | 0.26% | 8,400 |
| May 19, 2026 | 1.96 | 1.97 | 1.90 | 1.95 | 1.95 | 0.26% | 1,110 |
| May 18, 2026 | 1.95 | 1.97 | 1.91 | 1.94 | 1.94 | -2.27% | 3,083 |
| May 15, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.25% | 250 |
| May 14, 2026 | 1.98 | 2.04 | 1.92 | 1.98 | 1.98 | 2.33% | 7,850 |
| May 13, 2026 | 1.99 | 2.00 | 1.93 | 1.94 | 1.94 | -2.27% | 13,417 |
| May 12, 2026 | 1.98 | 2.04 | 1.92 | 1.98 | 1.98 | - | 3,120 |
| May 11, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 1.02% | 5,150 |
| May 8, 2026 | 1.96 | 1.98 | 1.91 | 1.96 | 1.96 | -1.01% | 7,279 |
| May 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 100 |
| May 6, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.98 | 0.25% | 3,150 |
| May 5, 2026 | 1.97 | 1.99 | 1.90 | 1.98 | 1.98 | 0.25% | 8,712 |
| May 4, 2026 | 1.94 | 1.97 | 1.89 | 1.97 | 1.97 | - | 19,432 |
| Apr 30, 2026 | 1.90 | 2.00 | 1.90 | 1.97 | 1.97 | 0.51% | 6,510 |
| Apr 29, 2026 | 1.98 | 2.00 | 1.91 | 1.96 | 1.96 | -0.76% | 1,936 |
| Apr 28, 2026 | 2.00 | 2.00 | 1.91 | 1.98 | 1.98 | - | 3,806 |
| Apr 27, 2026 | 1.94 | 2.00 | 1.93 | 1.98 | 1.98 | 0.25% | 5,591 |
| Apr 24, 2026 | 1.94 | 1.99 | 1.92 | 1.97 | 1.97 | 1.55% | 5,120 |
| Apr 23, 2026 | 1.94 | 2.00 | 1.91 | 1.94 | 1.94 | - | 8,592 |
| Apr 22, 2026 | 1.95 | 1.96 | 1.90 | 1.94 | 1.94 | -0.26% | 4,700 |
| Apr 21, 2026 | 1.92 | 1.98 | 1.92 | 1.95 | 1.95 | 1.30% | 148,017 |
| Apr 20, 2026 | 1.80 | 1.92 | 1.79 | 1.92 | 1.92 | 5.49% | 35,363 |