Pipe Works L. Girakian Profil S.A. (ATH:PROFK)
Greece · Delayed Price · Currency is EUR 1.950
+0.005 (0.26%)
Last updated: May 20, 2026, 5:10 PM EET
ATH:PROFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.94 | 1.96 | 1.90 | 1.95 | 1.95 | 0.26% | 8,400 |
| May 19, 2026 | 1.96 | 1.97 | 1.90 | 1.95 | 1.95 | 0.26% | 1,110 |
| May 18, 2026 | 1.95 | 1.97 | 1.91 | 1.94 | 1.94 | -2.27% | 3,083 |
| May 15, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.25% | 250 |
| May 14, 2026 | 1.98 | 2.04 | 1.92 | 1.98 | 1.98 | 2.33% | 7,850 |
| May 13, 2026 | 1.99 | 2.00 | 1.93 | 1.94 | 1.94 | -2.27% | 13,417 |
| May 12, 2026 | 1.98 | 2.04 | 1.92 | 1.98 | 1.98 | - | 3,120 |
| May 11, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 1.02% | 5,150 |
| May 8, 2026 | 1.96 | 1.98 | 1.91 | 1.96 | 1.96 | -1.01% | 7,279 |
| May 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 100 |
| May 6, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.98 | 0.25% | 3,150 |
| May 5, 2026 | 1.97 | 1.99 | 1.90 | 1.98 | 1.98 | 0.25% | 8,712 |
| May 4, 2026 | 1.94 | 1.97 | 1.89 | 1.97 | 1.97 | - | 19,432 |
| Apr 30, 2026 | 1.90 | 2.00 | 1.90 | 1.97 | 1.97 | 0.51% | 6,510 |
| Apr 29, 2026 | 1.98 | 2.00 | 1.91 | 1.96 | 1.96 | -0.76% | 1,936 |
| Apr 28, 2026 | 2.00 | 2.00 | 1.91 | 1.98 | 1.98 | - | 3,806 |
| Apr 27, 2026 | 1.94 | 2.00 | 1.93 | 1.98 | 1.98 | 0.25% | 5,591 |
| Apr 24, 2026 | 1.94 | 1.99 | 1.92 | 1.97 | 1.97 | 1.55% | 5,120 |
| Apr 23, 2026 | 1.94 | 2.00 | 1.91 | 1.94 | 1.94 | - | 8,592 |
| Apr 22, 2026 | 1.95 | 1.96 | 1.90 | 1.94 | 1.94 | -0.26% | 4,700 |
| Apr 21, 2026 | 1.92 | 1.98 | 1.92 | 1.95 | 1.95 | 1.30% | 148,017 |
| Apr 20, 2026 | 1.80 | 1.92 | 1.79 | 1.92 | 1.92 | 5.49% | 35,363 |
| Apr 17, 2026 | 1.79 | 1.82 | 1.72 | 1.82 | 1.82 | 3.70% | 30,591 |
| Apr 16, 2026 | 1.75 | 1.79 | 1.69 | 1.76 | 1.76 | 0.29% | 16,855 |
| Apr 15, 2026 | 1.69 | 1.75 | 1.68 | 1.75 | 1.75 | - | 8,690 |
| Apr 14, 2026 | 1.66 | 1.79 | 1.66 | 1.75 | 1.75 | 2.34% | 14,429 |
| Apr 9, 2026 | 1.68 | 1.72 | 1.65 | 1.71 | 1.71 | - | 4,600 |
| Apr 8, 2026 | 1.70 | 1.74 | 1.60 | 1.71 | 1.71 | 2.09% | 38,007 |
| Apr 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | 300 |
| Apr 2, 2026 | 1.70 | 1.70 | 1.61 | 1.67 | 1.67 | -2.06% | 5,574 |
| Apr 1, 2026 | 1.70 | 1.74 | 1.63 | 1.70 | 1.70 | - | 7,258 |
| Mar 31, 2026 | 1.66 | 1.70 | 1.60 | 1.70 | 1.70 | 1.49% | 5,071 |
| Mar 30, 2026 | 1.65 | 1.68 | 1.57 | 1.68 | 1.68 | 0.90% | 4,850 |
| Mar 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Mar 26, 2026 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -1.19% | 1,642 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.64 | 1.68 | 1.68 | 0.60% | 1,356 |
| Mar 23, 2026 | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | -2.34% | 10,202 |
| Mar 20, 2026 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | - | 1,100 |
| Mar 19, 2026 | 1.66 | 1.72 | 1.66 | 1.71 | 1.71 | -0.58% | 4,883 |
| Mar 18, 2026 | 1.70 | 1.72 | 1.69 | 1.72 | 1.72 | 1.47% | 4,550 |
| Mar 17, 2026 | 1.69 | 1.74 | 1.69 | 1.70 | 1.70 | 0.30% | 8,027 |
| Mar 16, 2026 | 1.72 | 1.75 | 1.69 | 1.69 | 1.69 | -1.74% | 4,585 |
| Mar 13, 2026 | 1.70 | 1.72 | 1.66 | 1.72 | 1.72 | 0.88% | 8,600 |
| Mar 12, 2026 | 1.70 | 1.71 | 1.63 | 1.71 | 1.71 | -0.29% | 9,527 |
| Mar 11, 2026 | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | 1.79% | 8,110 |
| Mar 10, 2026 | 1.65 | 1.68 | 1.60 | 1.68 | 1.68 | 3.70% | 25,859 |
| Mar 9, 2026 | 1.60 | 1.62 | 1.56 | 1.62 | 1.62 | 1.25% | 2,970 |
| Mar 6, 2026 | 1.65 | 1.66 | 1.57 | 1.60 | 1.60 | -3.03% | 14,033 |
| Mar 5, 2026 | 1.67 | 1.70 | 1.60 | 1.65 | 1.65 | -0.90% | 2,249 |
| Mar 4, 2026 | 1.50 | 1.67 | 1.50 | 1.67 | 1.67 | 11.00% | 14,245 |