Pipe Works L. Girakian Profil S.A. (ATH:PROFK)
Greece · Delayed Price · Currency is EUR 1.970
+0.010 (0.51%)
Last updated: Apr 30, 2026, 2:13 PM EET
ATH:PROFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.90 | 2.00 | 1.90 | 1.97 | 1.97 | 0.51% | 6,510 |
| Apr 29, 2026 | 1.98 | 2.00 | 1.91 | 1.96 | 1.96 | -0.76% | 1,936 |
| Apr 28, 2026 | 2.00 | 2.00 | 1.91 | 1.98 | 1.98 | - | 3,806 |
| Apr 27, 2026 | 1.94 | 2.00 | 1.93 | 1.98 | 1.98 | 0.25% | 5,591 |
| Apr 24, 2026 | 1.94 | 1.99 | 1.92 | 1.97 | 1.97 | 1.55% | 5,120 |
| Apr 23, 2026 | 1.94 | 2.00 | 1.91 | 1.94 | 1.94 | - | 8,592 |
| Apr 22, 2026 | 1.95 | 1.96 | 1.90 | 1.94 | 1.94 | -0.26% | 4,700 |
| Apr 21, 2026 | 1.92 | 1.98 | 1.92 | 1.95 | 1.95 | 1.30% | 148,017 |
| Apr 20, 2026 | 1.80 | 1.92 | 1.79 | 1.92 | 1.92 | 5.49% | 35,363 |
| Apr 17, 2026 | 1.79 | 1.82 | 1.72 | 1.82 | 1.82 | 3.70% | 30,591 |
| Apr 16, 2026 | 1.75 | 1.79 | 1.69 | 1.76 | 1.76 | 0.29% | 16,855 |
| Apr 15, 2026 | 1.69 | 1.75 | 1.68 | 1.75 | 1.75 | - | 8,690 |
| Apr 14, 2026 | 1.66 | 1.79 | 1.66 | 1.75 | 1.75 | 2.34% | 14,429 |
| Apr 9, 2026 | 1.68 | 1.72 | 1.65 | 1.71 | 1.71 | - | 4,600 |
| Apr 8, 2026 | 1.70 | 1.74 | 1.60 | 1.71 | 1.71 | 2.09% | 38,007 |
| Apr 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | 300 |
| Apr 2, 2026 | 1.70 | 1.70 | 1.61 | 1.67 | 1.67 | -2.06% | 5,574 |
| Apr 1, 2026 | 1.70 | 1.74 | 1.63 | 1.70 | 1.70 | - | 7,258 |
| Mar 31, 2026 | 1.66 | 1.70 | 1.60 | 1.70 | 1.70 | 1.49% | 5,071 |
| Mar 30, 2026 | 1.65 | 1.68 | 1.57 | 1.68 | 1.68 | 0.90% | 4,850 |
| Mar 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Mar 26, 2026 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -1.19% | 1,642 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.64 | 1.68 | 1.68 | 0.60% | 1,356 |
| Mar 23, 2026 | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | -2.34% | 10,202 |
| Mar 20, 2026 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | - | 1,100 |
| Mar 19, 2026 | 1.66 | 1.72 | 1.66 | 1.71 | 1.71 | -0.58% | 4,883 |
| Mar 18, 2026 | 1.70 | 1.72 | 1.69 | 1.72 | 1.72 | 1.47% | 4,550 |
| Mar 17, 2026 | 1.69 | 1.74 | 1.69 | 1.70 | 1.70 | 0.30% | 8,027 |
| Mar 16, 2026 | 1.72 | 1.75 | 1.69 | 1.69 | 1.69 | -1.74% | 4,585 |
| Mar 13, 2026 | 1.70 | 1.72 | 1.66 | 1.72 | 1.72 | 0.88% | 8,600 |
| Mar 12, 2026 | 1.70 | 1.71 | 1.63 | 1.71 | 1.71 | -0.29% | 9,527 |
| Mar 11, 2026 | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | 1.79% | 8,110 |
| Mar 10, 2026 | 1.65 | 1.68 | 1.60 | 1.68 | 1.68 | 3.70% | 25,859 |
| Mar 9, 2026 | 1.60 | 1.62 | 1.56 | 1.62 | 1.62 | 1.25% | 2,970 |
| Mar 6, 2026 | 1.65 | 1.66 | 1.57 | 1.60 | 1.60 | -3.03% | 14,033 |
| Mar 5, 2026 | 1.67 | 1.70 | 1.60 | 1.65 | 1.65 | -0.90% | 2,249 |
| Mar 4, 2026 | 1.50 | 1.67 | 1.50 | 1.67 | 1.67 | 11.00% | 14,245 |
| Mar 3, 2026 | 1.53 | 1.58 | 1.48 | 1.50 | 1.50 | -5.66% | 8,934 |
| Mar 2, 2026 | 1.59 | 1.68 | 1.58 | 1.59 | 1.59 | -7.29% | 8,300 |
| Feb 27, 2026 | 1.70 | 1.77 | 1.65 | 1.72 | 1.72 | -0.87% | 5,070 |
| Feb 26, 2026 | 1.70 | 1.75 | 1.67 | 1.73 | 1.73 | 1.76% | 1,247 |
| Feb 25, 2026 | 1.69 | 1.70 | 1.65 | 1.70 | 1.70 | 3.03% | 5,010 |
| Feb 24, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -2.08% | 6,700 |
| Feb 20, 2026 | 1.73 | 1.75 | 1.66 | 1.69 | 1.69 | -2.60% | 1,830 |
| Feb 19, 2026 | 1.76 | 1.77 | 1.69 | 1.73 | 1.73 | 0.87% | 7,250 |
| Feb 18, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | 1.18% | 3,284 |
| Feb 17, 2026 | 1.70 | 1.73 | 1.65 | 1.70 | 1.70 | -0.88% | 15,757 |
| Feb 16, 2026 | 1.72 | 1.76 | 1.68 | 1.71 | 1.71 | - | 16,190 |
| Feb 13, 2026 | 1.79 | 1.79 | 1.70 | 1.71 | 1.71 | -3.66% | 11,966 |
| Feb 12, 2026 | 1.80 | 1.82 | 1.74 | 1.78 | 1.78 | -1.39% | 7,404 |