Quest Holdings S.A. (ATH:QUEST)
Greece flag Greece · Delayed Price · Currency is EUR
7.28
-0.03 (-0.41%)
Oct 1, 2025, 12:37 PM EET

Quest Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.367.377.257.317.31-32,462
Sep 29, 20257.287.397.187.317.310.55%80,568
Sep 26, 20257.257.317.247.277.270.41%10,422
Sep 25, 20257.227.317.187.247.24-23,296
Sep 24, 20257.207.387.207.247.240.14%35,083
Sep 23, 20257.307.307.187.237.230.70%19,201
Sep 22, 20257.227.257.187.187.18-1.37%14,554
Sep 19, 20257.187.347.117.287.282.25%59,114
Sep 18, 20257.167.267.127.127.12-0.56%25,827
Sep 17, 20257.227.257.157.167.16-0.56%10,964
Sep 16, 20257.257.307.167.207.20-0.96%95,801
Sep 15, 20257.387.417.267.277.27-0.82%23,575
Sep 12, 20257.377.377.257.337.33-0.27%36,689
Sep 11, 20257.127.357.127.357.352.37%84,006
Sep 10, 20257.177.247.097.187.180.14%39,491
Sep 9, 20257.367.367.177.177.17-2.32%50,513
Sep 8, 20257.277.417.277.347.340.14%20,020
Sep 5, 20257.477.477.227.337.33-0.95%43,372
Sep 4, 20257.437.437.327.407.40-0.40%29,261
Sep 3, 20257.447.517.437.437.43-0.67%20,423
Sep 2, 20257.567.627.327.487.48-2.09%38,773
Sep 1, 20257.597.647.487.647.640.79%13,894
Aug 29, 20257.597.597.477.587.580.13%16,263
Aug 28, 20257.697.697.427.577.570.13%107,138
Aug 27, 20257.667.767.567.567.56-2.07%12,053
Aug 26, 20257.687.757.637.727.72-0.39%16,842
Aug 25, 20257.677.777.657.757.751.44%10,967
Aug 22, 20257.747.817.637.647.64-1.93%18,601
Aug 21, 20257.627.827.587.797.791.56%27,718
Aug 20, 20257.557.747.487.677.671.05%32,379
Aug 19, 20257.407.607.407.597.592.15%11,712
Aug 18, 20257.567.607.437.437.43-2.62%14,916
Aug 14, 20257.707.807.577.637.63-1.29%23,801
Aug 13, 20257.807.827.737.737.73-0.90%15,885
Aug 12, 20257.737.827.687.807.800.91%24,142
Aug 11, 20257.587.787.537.737.731.98%60,259
Aug 8, 20257.487.587.407.587.580.93%62,343
Aug 7, 20257.387.527.387.517.511.62%64,796
Aug 6, 20257.507.517.327.397.39-1.47%45,329
Aug 5, 20257.467.577.417.507.500.13%32,643
Aug 4, 20257.407.507.367.497.491.22%26,156
Aug 1, 20257.307.407.247.407.401.09%60,972
Jul 31, 20257.417.467.267.327.32-1.21%47,612
Jul 30, 20257.497.497.297.417.41-0.80%42,210
Jul 29, 20257.387.497.217.477.470.40%35,422
Jul 28, 20257.517.667.357.447.44-1.06%23,275
Jul 25, 20257.507.657.487.527.520.27%17,301
Jul 24, 20257.437.537.327.507.501.49%34,949
Jul 23, 20257.567.647.367.397.39-2.12%105,286
Jul 22, 20257.667.727.557.557.55-1.44%16,324