Quest Holdings S.A. (ATH:QUEST)
Greece flag Greece · Delayed Price · Currency is EUR
7.36
-0.07 (-0.94%)
Oct 27, 2025, 11:38 AM EET

Quest Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.367.617.347.437.432.77%69,056
Oct 23, 20257.167.237.087.237.230.98%12,219
Oct 22, 20257.167.267.147.167.160.28%16,694
Oct 21, 20257.007.147.007.147.142.59%43,634
Oct 20, 20257.047.096.956.966.96-0.57%17,122
Oct 17, 20257.037.096.857.007.00-0.57%50,198
Oct 16, 20257.257.257.047.047.04-2.90%35,052
Oct 15, 20257.197.257.147.257.25-23,782
Oct 14, 20257.247.257.167.257.250.14%22,142
Oct 13, 20257.267.267.217.247.24-0.28%22,304
Oct 10, 20257.217.297.217.267.260.69%121,496
Oct 9, 20257.217.307.217.217.21-39,111
Oct 8, 20257.207.307.207.217.210.14%18,833
Oct 7, 20257.257.287.207.207.20-0.69%19,528
Oct 6, 20257.207.297.207.257.250.69%12,275
Oct 3, 20257.257.337.207.207.20-0.41%22,577
Oct 2, 20257.097.357.097.237.23-0.14%15,726
Oct 1, 20257.367.367.237.247.24-0.96%9,403
Sep 30, 20257.367.377.257.317.31-32,462
Sep 29, 20257.287.397.187.317.310.55%80,568
Sep 26, 20257.257.317.247.277.270.41%10,422
Sep 25, 20257.227.317.187.247.24-23,296
Sep 24, 20257.207.387.207.247.240.14%35,083
Sep 23, 20257.307.307.187.237.230.70%19,201
Sep 22, 20257.227.257.187.187.18-1.37%14,554
Sep 19, 20257.187.347.117.287.282.25%59,114
Sep 18, 20257.167.267.127.127.12-0.56%25,827
Sep 17, 20257.227.257.157.167.16-0.56%10,964
Sep 16, 20257.257.307.167.207.20-0.96%95,801
Sep 15, 20257.387.417.267.277.27-0.82%23,575
Sep 12, 20257.377.377.257.337.33-0.27%36,689
Sep 11, 20257.127.357.127.357.352.37%84,006
Sep 10, 20257.177.247.097.187.180.14%39,491
Sep 9, 20257.367.367.177.177.17-2.32%50,513
Sep 8, 20257.277.417.277.347.340.14%20,020
Sep 5, 20257.477.477.227.337.33-0.95%43,372
Sep 4, 20257.437.437.327.407.40-0.40%29,261
Sep 3, 20257.447.517.437.437.43-0.67%20,423
Sep 2, 20257.567.627.327.487.48-2.09%38,773
Sep 1, 20257.597.647.487.647.640.79%13,894
Aug 29, 20257.597.597.477.587.580.13%16,263
Aug 28, 20257.697.697.427.577.570.13%107,138
Aug 27, 20257.667.767.567.567.56-2.07%12,053
Aug 26, 20257.687.757.637.727.72-0.39%16,842
Aug 25, 20257.677.777.657.757.751.44%10,967
Aug 22, 20257.747.817.637.647.64-1.93%18,601
Aug 21, 20257.627.827.587.797.791.56%27,718
Aug 20, 20257.557.747.487.677.671.05%32,379
Aug 19, 20257.407.607.407.597.592.15%11,712
Aug 18, 20257.567.607.437.437.43-2.62%14,916