Real Consulting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	7.34	7.50	7.28	7.44	7.44	1.92%	54,402
Jun 30, 2026	7.28	7.34	7.04	7.30	7.30	1.96%	53,759
Jun 29, 2026	7.00	7.40	7.00	7.16	7.16	2.87%	88,355
Jun 26, 2026	6.88	6.96	6.78	6.96	6.96	0.87%	125,216
Jun 25, 2026	6.90	6.90	6.68	6.90	6.90	1.47%	294,245
Jun 24, 2026	6.82	6.82	6.70	6.80	6.80	-0.29%	36,631
Jun 23, 2026	6.88	6.90	6.62	6.82	6.82	-0.87%	86,564
Jun 22, 2026	6.76	7.00	6.74	6.88	6.88	2.38%	109,316
Jun 19, 2026	6.68	6.76	6.62	6.72	6.72	0.90%	3,865,394
Jun 18, 2026	6.68	6.68	6.48	6.66	6.66	0.30%	19,512
Jun 17, 2026	6.68	6.70	6.54	6.64	6.64	-0.90%	13,689
Jun 16, 2026	6.56	6.70	6.54	6.70	6.70	0.60%	15,785
Jun 15, 2026	6.68	6.68	6.56	6.66	6.66	-0.30%	210,423
Jun 12, 2026	6.64	6.70	6.56	6.68	6.68	0.30%	25,042
Jun 11, 2026	6.66	6.66	6.48	6.66	6.66	0.91%	18,582
Jun 10, 2026	6.70	6.72	6.60	6.60	6.60	-2.94%	19,989
Jun 9, 2026	6.72	6.92	6.70	6.80	6.80	1.19%	253,075
Jun 8, 2026	6.60	6.74	6.60	6.72	6.72	-0.30%	14,490
Jun 5, 2026	6.80	6.80	6.66	6.74	6.74	0.30%	74,695
Jun 4, 2026	6.82	6.82	6.66	6.72	6.72	-1.18%	22,760
Jun 3, 2026	6.90	6.90	6.66	6.80	6.80	-1.16%	38,020
Jun 2, 2026	6.88	6.98	6.66	6.88	6.88	2.69%	45,637
May 29, 2026	6.56	6.72	6.38	6.70	6.70	2.45%	56,324
May 28, 2026	6.54	6.58	6.36	6.54	6.54	0.93%	21,852
May 27, 2026	6.42	6.58	6.34	6.48	6.48	1.25%	40,681
May 26, 2026	6.56	6.56	6.28	6.40	6.40	-2.44%	15,810
May 25, 2026	6.42	6.58	6.26	6.56	6.56	2.50%	61,247
May 22, 2026	6.20	6.40	6.10	6.40	6.40	2.89%	28,890
May 21, 2026	6.26	6.26	6.12	6.22	6.22	-	15,449
May 20, 2026	6.26	6.26	6.18	6.22	6.22	-0.32%	5,315
May 19, 2026	6.24	6.38	6.14	6.24	6.24	0.97%	13,169
May 18, 2026	6.36	6.36	6.16	6.18	6.18	-2.22%	10,988
May 15, 2026	6.42	6.42	6.30	6.32	6.32	-1.25%	7,138
May 14, 2026	6.48	6.56	6.38	6.40	6.40	-0.31%	19,610
May 13, 2026	6.58	6.60	6.42	6.42	6.42	-2.43%	100,605
May 12, 2026	6.44	6.58	6.30	6.58	6.58	2.17%	12,086
May 11, 2026	6.60	6.62	6.36	6.44	6.44	-1.83%	122,695
May 8, 2026	6.58	6.62	6.52	6.56	6.56	0.31%	58,773
May 7, 2026	6.58	6.60	6.46	6.54	6.54	0.62%	10,666
May 6, 2026	6.60	6.62	6.46	6.50	6.50	-0.91%	32,629
May 5, 2026	6.54	6.62	6.46	6.56	6.56	0.61%	270,967
May 4, 2026	6.46	6.52	6.34	6.52	6.52	1.87%	12,292
Apr 30, 2026	6.42	6.46	6.24	6.40	6.40	-0.31%	41,718
Apr 29, 2026	6.46	6.48	6.32	6.42	6.42	-	7,969
Apr 28, 2026	6.44	6.56	6.26	6.42	6.42	-	23,862
Apr 27, 2026	6.60	6.62	6.36	6.42	6.42	-0.93%	19,867
Apr 24, 2026	6.46	6.70	6.36	6.48	6.48	1.89%	555,656
Apr 23, 2026	6.14	6.36	6.14	6.36	6.36	3.58%	447,331
Apr 22, 2026	6.00	6.14	6.00	6.14	6.14	2.33%	28,559
Apr 21, 2026	5.98	6.00	5.92	6.00	6.00	0.33%	5,360