Sidma Steel S.A. (ATH:SIDMA)
Greece flag Greece · Delayed Price · Currency is EUR
1.555
-0.010 (-0.64%)
At close: Aug 5, 2025, 5:20 PM EET

Sidma Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251.591.591.541.55--0.96%20
Aug 7, 20251.531.571.531.56-1.96%1,092
Aug 6, 20251.531.531.531.53--1.61%300
Aug 5, 20251.571.571.541.56--0.64%501
Aug 4, 20251.551.581.541.57-0.32%660
Aug 1, 20251.641.641.561.56--4.88%8,832
Jul 31, 20251.631.651.611.64-0.61%11,303
Jul 30, 20251.551.651.541.63-6.54%15,500
Jul 29, 20251.511.541.511.53-3.03%1,957
Jul 28, 20251.541.561.451.49--1.98%4,717
Jul 25, 20251.541.551.501.52--1.30%3,232
Jul 24, 20251.541.591.481.54--1.60%7,864
Jul 23, 20251.441.581.421.56-9.09%29,255
Jul 22, 20251.401.441.401.43-1.06%1,395
Jul 21, 20251.421.421.391.42-1.07%1,810
Jul 18, 20251.361.401.361.40-1.08%5,625
Jul 17, 20251.431.431.371.39--3.15%5,133
Jul 16, 20251.451.451.411.43-2.14%327
Jul 15, 20251.411.421.361.40-1.08%3,767
Jul 14, 20251.391.411.371.39-0.36%3,781
Jul 11, 20251.431.431.381.38--1.78%1,501
Jul 10, 20251.451.451.401.41--1.75%1,900
Jul 9, 20251.421.451.411.43-2.14%3,490
Jul 8, 20251.421.421.351.40-0.36%2,217
Jul 7, 20251.441.441.381.40--1.41%1,674
Jul 4, 20251.421.421.401.42-1.07%276
Jul 3, 20251.421.441.401.40--1.75%6,555
Jul 2, 20251.411.481.401.43-2.89%17,535
Jul 1, 20251.351.401.351.39-1.09%5,300
Jun 30, 20251.371.381.371.37-1.48%620
Jun 27, 20251.371.371.311.35--0.74%3,065
Jun 26, 20251.331.371.321.36-4.62%2,271
Jun 25, 20251.311.321.301.30-0.39%2,138
Jun 24, 20251.301.311.271.30-1.57%8,266
Jun 23, 20251.301.311.261.28--3,811
Jun 20, 20251.291.301.261.28--0.39%4,140
Jun 19, 20251.321.321.271.28-0.39%211
Jun 18, 20251.301.311.231.28--8,405
Jun 17, 20251.321.321.261.28--1.92%2,451
Jun 16, 20251.301.301.261.30--9,340
Jun 13, 20251.301.301.281.30--710
Jun 12, 20251.321.341.301.30--1,210
Jun 11, 20251.341.351.301.30--9,387
Jun 10, 20251.351.351.301.30--2,133
Jun 6, 20251.351.371.301.30--2.99%6,957
Jun 5, 20251.331.351.281.34-1.13%5,194
Jun 4, 20251.371.371.331.33--2.21%3,535
Jun 3, 20251.361.361.321.36-1.12%1,365
Jun 2, 20251.361.361.321.34--1.47%533
May 30, 20251.351.361.351.36-1.49%1,300