Sidma Steel S.A. (ATH:SIDMA)
Greece flag Greece · Delayed Price · Currency is EUR
1.530
0.00 (0.00%)
At close: Oct 22, 2025

Sidma Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.541.541.481.531.53-2,892
Oct 21, 20251.531.541.501.531.532.00%2,200
Oct 20, 20251.451.501.451.501.503.45%8,462
Oct 17, 20251.501.501.401.451.452.47%2,341
Oct 16, 20251.501.501.391.421.42-4.39%7,887
Oct 15, 20251.511.511.471.481.48-1.99%3,882
Oct 14, 20251.521.521.501.511.51-0.33%520
Oct 13, 20251.531.531.481.521.52-1.30%3,681
Oct 10, 20251.591.591.521.541.54-1.60%4,960
Oct 9, 20251.621.621.531.561.56-2.50%3,283
Oct 8, 20251.611.611.601.601.601.59%310
Oct 7, 20251.641.651.541.581.58-2.17%5,363
Oct 6, 20251.641.641.581.611.61-0.62%5,078
Oct 3, 20251.661.671.601.621.62-3.28%8,008
Oct 2, 20251.681.691.671.681.681.21%630
Oct 1, 20251.681.691.641.661.66-0.30%1,310
Sep 30, 20251.681.681.651.661.660.30%450
Sep 29, 20251.681.691.611.661.66-1.19%2,510
Sep 26, 20251.671.681.661.681.681.52%1,694
Sep 25, 20251.661.671.631.651.65-1.20%1,090
Sep 24, 20251.681.681.651.671.67-1,400
Sep 23, 20251.651.681.601.671.670.60%3,305
Sep 22, 20251.691.691.631.661.66-0.60%1,949
Sep 19, 20251.671.701.631.671.671.21%2,380
Sep 18, 20251.681.681.621.651.650.30%2,249
Sep 17, 20251.671.671.621.651.65-1.20%1,128
Sep 16, 20251.651.681.651.671.670.60%1,061
Sep 15, 20251.641.661.621.661.660.61%2,889
Sep 12, 20251.661.661.611.651.650.61%2,363
Sep 11, 20251.611.661.611.641.64-0.61%4,408
Sep 10, 20251.681.681.641.651.65-0.90%1,003
Sep 9, 20251.671.671.641.661.660.91%240
Sep 8, 20251.671.671.591.651.650.30%1,839
Sep 5, 20251.691.691.611.641.64-2.38%1,555
Sep 4, 20251.671.711.661.681.681.20%400
Sep 3, 20251.661.671.661.661.66-0.60%321
Sep 2, 20251.731.731.591.671.67-2.34%6,427
Sep 1, 20251.731.731.671.711.710.29%1,301
Aug 29, 20251.771.771.701.711.71-2.01%510
Aug 28, 20251.791.791.721.741.74-3.87%6,020
Aug 27, 20251.801.831.781.811.812.55%6,555
Aug 26, 20251.811.901.761.771.77-2.49%33,310
Aug 25, 20251.751.821.741.811.814.62%9,496
Aug 22, 20251.751.801.721.731.73-0.86%14,716
Aug 21, 20251.631.781.591.751.757.06%40,305
Aug 20, 20251.631.631.581.631.630.31%2,383
Aug 19, 20251.631.631.631.631.630.31%2,411
Aug 18, 20251.651.651.621.621.62-0.61%1,820
Aug 14, 20251.631.631.601.631.63-7,765
Aug 13, 20251.621.631.601.631.632.52%4,419