Sidma Steel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.35	2.39	2.35	2.37	2.37	-0.42%	2,751
Oct 29, 2026	2.40	2.42	2.37	2.38	2.38	-0.42%	6,158
Oct 27, 2026	2.37	2.39	2.30	2.39	2.39	1.70%	17,868
Oct 26, 2026	2.35	2.38	2.31	2.35	2.35	1.29%	2,326
Oct 23, 2026	2.33	2.33	2.29	2.32	2.32	-0.43%	8,788
Oct 22, 2026	2.37	2.37	2.27	2.33	2.33	-0.85%	5,866
Oct 21, 2026	2.30	2.36	2.30	2.35	2.35	1.29%	11,025
Oct 20, 2026	2.35	2.35	2.27	2.32	2.32	-1.28%	2,920
Oct 19, 2026	2.33	2.35	2.33	2.35	2.35	1.29%	864
Oct 16, 2026	2.35	2.36	2.26	2.32	2.32	-0.85%	1,929
Oct 15, 2026	2.35	2.35	2.29	2.34	2.34	-0.43%	2,709
Oct 14, 2026	2.29	2.37	2.29	2.35	2.35	2.62%	7,130
Oct 13, 2026	2.35	2.38	2.29	2.29	2.29	-2.14%	1,815
Oct 12, 2026	2.40	2.42	2.31	2.34	2.34	-1.68%	5,380
Oct 9, 2026	2.37	2.40	2.32	2.38	2.38	0.85%	3,720
Oct 8, 2026	2.48	2.48	2.30	2.36	2.36	-3.67%	9,932
Oct 7, 2026	2.53	2.56	2.45	2.45	2.45	-3.16%	1,046
Oct 6, 2026	2.62	2.64	2.48	2.53	2.53	-3.07%	16,829
Oct 5, 2026	2.63	2.65	2.54	2.61	2.61	-0.76%	4,385
Oct 2, 2026	2.68	2.68	2.58	2.63	2.63	-1.13%	2,642
Oct 1, 2026	2.71	2.71	2.60	2.66	2.66	-1.85%	4,454
Sep 30, 2026	2.75	2.75	2.68	2.71	2.71	-1.81%	13,106
Sep 29, 2026	2.71	2.76	2.62	2.76	2.76	2.22%	26,364
Sep 28, 2026	2.70	2.71	2.62	2.70	2.70	-	6,537
Sep 25, 2026	2.72	2.72	2.66	2.70	2.70	-	1,004
Sep 24, 2026	2.77	2.80	2.66	2.70	2.70	-2.53%	9,186
Sep 23, 2026	2.60	2.77	2.60	2.77	2.77	5.32%	27,691
Sep 22, 2026	2.63	2.66	2.58	2.63	2.63	0.38%	3,510
Sep 21, 2026	2.53	2.62	2.53	2.62	2.62	5.22%	7,932
Sep 18, 2026	2.50	2.52	2.46	2.49	2.49	0.40%	7,506
Sep 17, 2026	2.46	2.56	2.42	2.48	2.48	1.22%	13,197
Sep 16, 2026	2.60	2.60	2.45	2.45	2.45	-5.04%	12,374
Sep 15, 2026	2.60	2.60	2.53	2.58	2.58	-0.77%	4,834
Sep 14, 2026	2.65	2.65	2.56	2.60	2.60	-1.52%	4,531
Sep 11, 2026	2.63	2.69	2.60	2.64	2.64	0.76%	19,272
Sep 10, 2026	2.64	2.64	2.55	2.62	2.62	1.16%	7,210
Sep 9, 2026	2.61	2.63	2.55	2.59	2.59	-0.77%	1,886
Sep 8, 2026	2.63	2.64	2.59	2.61	2.61	-	9,243
Sep 7, 2026	2.69	2.70	2.58	2.61	2.61	-2.97%	15,423
Sep 4, 2026	2.70	2.72	2.66	2.69	2.69	-1.10%	2,000
Sep 3, 2026	2.70	2.75	2.66	2.72	2.72	0.74%	24,651
Sep 2, 2026	2.68	2.84	2.65	2.70	2.70	0.37%	16,446
Sep 1, 2026	2.77	2.78	2.61	2.69	2.69	-2.89%	8,892
Aug 31, 2026	2.83	2.84	2.72	2.77	2.77	-2.12%	18,275
Aug 28, 2026	2.82	2.83	2.73	2.83	2.83	0.35%	4,647
Aug 27, 2026	2.82	2.89	2.76	2.82	2.82	-0.70%	15,438
Aug 26, 2026	2.73	2.88	2.73	2.84	2.84	4.03%	54,211
Aug 25, 2026	2.50	2.76	2.50	2.73	2.73	9.20%	58,829
Aug 24, 2026	2.38	2.50	2.30	2.50	2.50	3.31%	16,505
Aug 21, 2026	2.36	2.42	2.36	2.42	2.42	0.83%	1,238