ATH:SOFTWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	2.98	3.00	2.91	2.94	2.94	-0.34%	950
Apr 8, 2026	2.92	3.00	2.86	2.95	2.95	1.03%	4,208
Apr 7, 2026	2.86	2.92	2.86	2.92	2.92	2.10%	2,030
Apr 2, 2026	2.84	2.86	2.78	2.86	2.86	-	200
Apr 1, 2026	2.83	2.87	2.83	2.86	2.86	2.14%	900
Mar 31, 2026	2.72	2.82	2.72	2.80	2.80	-	2,629
Mar 30, 2026	2.84	2.85	2.84	2.80	2.80	-	115
Mar 27, 2026	2.83	2.83	2.73	2.80	2.80	0.72%	973
Mar 26, 2026	2.83	2.83	2.83	2.78	2.78	-	10
Mar 24, 2026	2.83	2.84	2.83	2.78	2.78	-	102
Mar 23, 2026	2.72	2.81	2.72	2.78	2.78	0.36%	4,110
Mar 20, 2026	2.82	2.83	2.76	2.77	2.77	-0.36%	753
Mar 19, 2026	2.84	2.84	2.75	2.78	2.78	-1.42%	1,763
Mar 18, 2026	2.92	2.97	2.82	2.82	2.82	-3.42%	2,252
Mar 17, 2026	2.96	2.96	2.88	2.92	2.92	1.39%	405
Mar 16, 2026	2.98	2.98	2.98	2.88	2.88	-	50
Mar 13, 2026	2.88	2.90	2.81	2.88	2.88	2.49%	577
Mar 12, 2026	2.97	2.97	2.81	2.81	2.81	-5.39%	537
Mar 11, 2026	2.98	2.99	2.72	2.97	2.97	1.02%	1,092
Mar 10, 2026	2.90	2.98	2.90	2.94	2.94	-0.68%	432
Mar 9, 2026	2.73	2.95	2.73	2.96	2.96	-	200
Mar 6, 2026	3.02	3.02	2.83	2.96	2.96	-0.67%	816
Mar 5, 2026	2.96	3.00	2.96	2.98	2.98	3.11%	465
Mar 4, 2026	2.85	2.90	2.78	2.89	2.89	6.25%	1,753
Mar 3, 2026	2.83	2.83	2.55	2.72	2.72	-3.89%	6,577
Mar 2, 2026	2.95	2.95	2.76	2.83	2.83	-4.07%	8,594
Feb 27, 2026	2.91	2.96	2.90	2.95	2.95	-1.34%	995
Feb 26, 2026	2.93	3.02	2.82	2.99	2.99	4.55%	6,694
Feb 25, 2026	2.94	3.05	2.86	2.86	2.86	-1.72%	2,688
Feb 24, 2026	2.90	2.94	2.90	2.91	2.91	1.04%	350
Feb 20, 2026	2.90	2.90	2.80	2.88	2.88	0.35%	1,584
Feb 19, 2026	2.87	2.90	2.80	2.87	2.87	0.70%	3,062
Feb 18, 2026	2.97	2.99	2.82	2.85	2.85	-2.06%	2,640
Feb 17, 2026	2.92	2.92	2.79	2.91	2.91	-	1,692
Feb 16, 2026	2.96	2.96	2.77	2.91	2.91	3.19%	1,501
Feb 13, 2026	2.96	2.96	2.81	2.82	2.82	-3.42%	1,056
Feb 12, 2026	2.96	2.97	2.90	2.92	2.92	-	1,050
Feb 11, 2026	2.99	2.99	2.86	2.92	2.92	-2.01%	3,255
Feb 10, 2026	3.00	3.00	2.91	2.98	2.98	0.68%	742
Feb 9, 2026	2.90	3.00	2.90	2.96	2.96	-1.66%	2,800
Feb 6, 2026	3.08	3.08	2.95	3.01	3.01	-0.99%	4,515
Feb 5, 2026	3.08	3.08	3.03	3.04	3.04	-1.62%	5,436
Feb 4, 2026	3.04	3.14	3.04	3.09	3.09	-1.90%	4,062
Feb 3, 2026	3.01	3.17	2.99	3.15	3.15	4.30%	3,322
Feb 2, 2026	3.00	3.10	3.00	3.02	3.02	-2.58%	885
Jan 30, 2026	3.17	3.17	3.10	3.10	3.10	1.64%	505
Jan 29, 2026	3.15	3.17	3.01	3.05	3.05	-1.29%	2,291
Jan 28, 2026	3.20	3.24	3.20	3.09	3.09	-	200
Jan 27, 2026	3.11	3.28	3.03	3.09	3.09	-0.64%	2,435
Jan 26, 2026	3.14	3.14	3.02	3.11	3.11	1.30%	4,856