ATH:SOFTWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Apr 29, 2026	3.00	3.00	3.00	2.99	2.99	-	32
Apr 28, 2026	3.04	3.08	2.99	2.99	2.99	-0.33%	2,591
Apr 27, 2026	3.01	3.04	3.00	3.00	3.00	0.33%	2,760
Apr 24, 2026	3.01	3.01	3.01	2.99	2.99	-	50
Apr 23, 2026	2.97	3.02	2.97	2.99	2.99	-0.99%	520
Apr 22, 2026	3.01	3.03	2.90	3.02	3.02	0.67%	1,705
Apr 21, 2026	3.03	3.03	2.94	3.00	3.00	0.67%	350
Apr 20, 2026	2.98	2.98	2.98	2.98	2.98	-1.65%	800
Apr 17, 2026	3.02	3.04	3.00	3.03	3.03	1.00%	1,985
Apr 16, 2026	3.00	3.02	2.95	3.00	3.00	0.33%	4,205
Apr 15, 2026	3.00	3.00	2.92	2.99	2.99	2.05%	2,869
Apr 14, 2026	2.95	3.00	2.92	2.93	2.93	-0.34%	5,146
Apr 9, 2026	2.98	3.00	2.91	2.94	2.94	-0.34%	950
Apr 8, 2026	2.92	3.00	2.86	2.95	2.95	1.03%	4,208
Apr 7, 2026	2.86	2.92	2.86	2.92	2.92	2.10%	2,030
Apr 2, 2026	2.84	2.86	2.78	2.86	2.86	-	200
Apr 1, 2026	2.83	2.87	2.83	2.86	2.86	2.14%	900
Mar 31, 2026	2.72	2.82	2.72	2.80	2.80	-	2,629
Mar 30, 2026	2.84	2.85	2.84	2.80	2.80	-	115
Mar 27, 2026	2.83	2.83	2.73	2.80	2.80	0.72%	973
Mar 26, 2026	2.83	2.83	2.83	2.78	2.78	-	10
Mar 24, 2026	2.83	2.84	2.83	2.78	2.78	-	102
Mar 23, 2026	2.72	2.81	2.72	2.78	2.78	0.36%	4,110
Mar 20, 2026	2.82	2.83	2.76	2.77	2.77	-0.36%	753
Mar 19, 2026	2.84	2.84	2.75	2.78	2.78	-1.42%	1,763
Mar 18, 2026	2.92	2.97	2.82	2.82	2.82	-3.42%	2,252
Mar 17, 2026	2.96	2.96	2.88	2.92	2.92	1.39%	405
Mar 16, 2026	2.98	2.98	2.98	2.88	2.88	-	50
Mar 13, 2026	2.88	2.90	2.81	2.88	2.88	2.49%	577
Mar 12, 2026	2.97	2.97	2.81	2.81	2.81	-5.39%	537
Mar 11, 2026	2.98	2.99	2.72	2.97	2.97	1.02%	1,092
Mar 10, 2026	2.90	2.98	2.90	2.94	2.94	-0.68%	432
Mar 9, 2026	2.73	2.95	2.73	2.96	2.96	-	200
Mar 6, 2026	3.02	3.02	2.83	2.96	2.96	-0.67%	816
Mar 5, 2026	2.96	3.00	2.96	2.98	2.98	3.11%	465
Mar 4, 2026	2.85	2.90	2.78	2.89	2.89	6.25%	1,753
Mar 3, 2026	2.83	2.83	2.55	2.72	2.72	-3.89%	6,577
Mar 2, 2026	2.95	2.95	2.76	2.83	2.83	-4.07%	8,594
Feb 27, 2026	2.91	2.96	2.90	2.95	2.95	-1.34%	995
Feb 26, 2026	2.93	3.02	2.82	2.99	2.99	4.55%	6,694
Feb 25, 2026	2.94	3.05	2.86	2.86	2.86	-1.72%	2,688
Feb 24, 2026	2.90	2.94	2.90	2.91	2.91	1.04%	350
Feb 20, 2026	2.90	2.90	2.80	2.88	2.88	0.35%	1,584
Feb 19, 2026	2.87	2.90	2.80	2.87	2.87	0.70%	3,062
Feb 18, 2026	2.97	2.99	2.82	2.85	2.85	-2.06%	2,640
Feb 17, 2026	2.92	2.92	2.79	2.91	2.91	-	1,692
Feb 16, 2026	2.96	2.96	2.77	2.91	2.91	3.19%	1,501
Feb 13, 2026	2.96	2.96	2.81	2.82	2.82	-3.42%	1,056
Feb 12, 2026	2.96	2.97	2.90	2.92	2.92	-	1,050