Space Hellas S.A. (ATH:SPACE)
Greece flag Greece · Delayed Price · Currency is EUR
7.60
-0.20 (-2.56%)
At close: Aug 1, 2025, 5:20 PM EET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.727.807.587.60--2.56%8,008
Jul 31, 20257.767.807.607.80-0.26%13,374
Jul 30, 20257.827.827.607.78-0.78%6,421
Jul 29, 20257.407.807.327.72-4.61%29,778
Jul 28, 20257.547.547.007.38--1.34%104,563
Jul 25, 20257.707.707.447.48--2.86%14,039
Jul 24, 20257.787.987.707.70--0.77%11,445
Jul 23, 20258.008.127.707.76--3.24%24,735
Jul 22, 20258.208.387.968.02--2.20%36,188
Jul 21, 20257.788.507.788.20-7.05%92,048
Jul 18, 20257.007.707.007.66-12.98%38,824
Jul 17, 20256.386.806.306.78-6.60%9,248
Jul 16, 20256.366.386.346.36-0.95%2,748
Jul 15, 20256.166.346.126.30-3.28%9,258
Jul 14, 20256.006.105.946.10-0.33%3,050
Jul 11, 20255.966.105.926.08-1.00%3,170
Jul 10, 20256.026.045.966.02--2,130
Jul 9, 20256.046.086.006.02--0.33%1,139
Jul 8, 20256.026.045.986.04-2.03%1,384
Jul 7, 20256.006.005.905.92--1.00%800
Jul 4, 20256.006.005.925.98--1,520
Jul 3, 20255.886.085.865.98--0.99%3,450
Jul 2, 20256.186.226.006.04--2.27%13,337
Jul 1, 20256.146.186.006.18--6,423
Jun 30, 20256.246.306.166.18--0.64%2,592
Jun 27, 20256.126.266.126.22-2.30%4,583
Jun 26, 20255.926.125.906.08-2.70%14,239
Jun 25, 20255.905.965.865.92--2,020
Jun 24, 20255.905.945.865.92-1.72%2,433
Jun 23, 20255.745.845.725.82-0.34%1,070
Jun 20, 20255.765.805.765.80-1.40%450
Jun 19, 20255.865.865.725.72--1.72%2,002
Jun 18, 20255.865.865.825.82--0.68%230
Jun 17, 20255.905.905.865.86--0.68%330
Jun 16, 20256.046.045.865.90--1.34%1,376
Jun 13, 20255.985.985.945.98--1.64%338
Jun 12, 20256.006.086.006.08-1.33%2,225
Jun 11, 20256.106.106.006.00--1.96%4,931
Jun 10, 20256.146.186.126.12--880
Jun 6, 20256.186.246.126.12--1.61%577
Jun 5, 20256.246.246.206.22--294
Jun 4, 20256.186.246.126.22--0.32%1,170
Jun 3, 20256.346.346.186.24--0.64%1,125
Jun 2, 20256.326.346.086.28--0.32%3,070
May 30, 20256.206.306.206.30-0.64%2,025
May 29, 20256.306.326.226.26--0.63%1,251
May 28, 20256.246.346.226.30--2,173
May 27, 20256.346.346.226.30--1.56%2,239
May 26, 20256.306.446.306.40-2.24%1,550
May 23, 20256.506.506.206.26--4.57%4,451