Space Hellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	7.20	7.36	7.20	7.36	7.36	2.22%	1,141
Jul 9, 2026	6.96	7.20	6.96	7.20	7.20	3.15%	2,537
Jul 8, 2026	7.12	7.12	6.92	6.98	6.98	-3.06%	1,090
Jul 7, 2026	7.24	7.24	7.10	7.20	7.20	-1.10%	605
Jul 6, 2026	7.28	7.32	7.16	7.28	7.28	-0.55%	708
Jul 3, 2026	7.30	7.38	7.28	7.32	7.32	1.39%	2,458
Jul 2, 2026	7.00	7.30	7.00	7.22	7.22	4.03%	4,552
Jul 1, 2026	6.86	6.94	6.80	6.94	6.94	0.29%	1,916
Jun 30, 2026	6.96	6.96	6.82	6.92	6.92	-0.57%	1,813
Jun 29, 2026	7.04	7.10	6.96	6.96	6.96	-0.29%	1,105
Jun 26, 2026	7.02	7.04	6.94	6.98	6.98	-1.69%	1,030
Jun 25, 2026	7.14	7.18	7.06	7.10	7.10	-0.56%	1,069
Jun 24, 2026	6.82	7.20	6.82	7.14	7.14	5.31%	4,729
Jun 23, 2026	6.90	6.96	6.78	6.78	6.78	-2.31%	2,118
Jun 22, 2026	6.76	6.94	6.70	6.94	6.94	2.06%	5,975
Jun 19, 2026	6.82	6.84	6.72	6.80	6.80	0.29%	1,888
Jun 18, 2026	6.78	6.78	6.70	6.78	6.78	0.89%	2,442
Jun 17, 2026	6.70	6.78	6.66	6.72	6.72	0.90%	1,044
Jun 16, 2026	6.84	6.84	6.66	6.66	6.66	-2.63%	772
Jun 15, 2026	6.74	6.84	6.60	6.84	6.84	3.64%	5,408
Jun 12, 2026	6.42	6.68	6.28	6.60	6.60	3.45%	5,497
Jun 11, 2026	6.38	6.40	6.34	6.38	6.38	-	1,930
Jun 10, 2026	6.42	6.42	6.34	6.38	6.38	-0.62%	628
Jun 9, 2026	6.42	6.44	6.32	6.42	6.42	0.31%	1,021
Jun 8, 2026	6.32	6.42	6.24	6.40	6.40	-	2,112
Jun 5, 2026	6.56	6.56	6.40	6.40	6.40	-1.54%	705
Jun 4, 2026	6.50	6.52	6.40	6.50	6.50	0.93%	1,328
Jun 3, 2026	6.42	6.44	6.38	6.44	6.44	-0.62%	2,241
Jun 2, 2026	6.46	6.58	6.46	6.48	6.48	-0.61%	935
May 29, 2026	6.60	6.60	6.52	6.52	6.52	-0.31%	737
May 28, 2026	6.32	6.54	6.32	6.54	6.54	1.55%	1,819
May 27, 2026	6.52	6.52	6.30	6.44	6.44	-1.23%	7,022
May 26, 2026	6.48	6.52	6.40	6.52	6.52	-0.31%	1,860
May 25, 2026	6.48	6.56	6.38	6.54	6.54	1.24%	2,926
May 22, 2026	6.50	6.58	6.42	6.46	6.46	-0.62%	1,318
May 21, 2026	6.48	6.50	6.46	6.50	6.50	0.31%	345
May 20, 2026	6.44	6.60	6.36	6.48	6.48	-0.31%	1,857
May 19, 2026	6.70	6.78	6.46	6.50	6.50	-2.11%	3,172
May 18, 2026	6.48	6.64	6.48	6.64	6.64	1.53%	1,033
May 15, 2026	6.58	6.58	6.46	6.54	6.54	-0.30%	2,211
May 14, 2026	6.60	6.80	6.54	6.56	6.56	0.31%	2,263
May 13, 2026	6.60	6.68	6.50	6.54	6.54	-0.61%	962
May 12, 2026	6.68	6.86	6.40	6.58	6.58	-1.20%	3,313
May 11, 2026	6.60	6.66	6.48	6.66	6.66	0.91%	2,056
May 8, 2026	6.66	6.88	6.60	6.60	6.60	-	4,127
May 7, 2026	6.60	6.70	6.52	6.60	6.60	0.30%	2,563
May 6, 2026	6.44	6.60	6.38	6.58	6.58	3.13%	4,617
May 5, 2026	6.42	6.50	6.30	6.38	6.38	-0.31%	6,057
May 4, 2026	6.40	6.44	6.32	6.40	6.40	0.31%	1,486
Apr 30, 2026	6.50	6.50	6.36	6.38	6.38	-2.45%	4,055