Space Hellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	6.76	6.94	6.70	6.94	6.94	2.06%	5,975
Jun 19, 2026	6.82	6.84	6.72	6.80	6.80	0.29%	1,888
Jun 18, 2026	6.78	6.78	6.70	6.78	6.78	0.89%	2,442
Jun 17, 2026	6.70	6.78	6.66	6.72	6.72	0.90%	1,044
Jun 16, 2026	6.84	6.84	6.66	6.66	6.66	-2.63%	772
Jun 15, 2026	6.74	6.84	6.60	6.84	6.84	3.64%	5,408
Jun 12, 2026	6.42	6.68	6.28	6.60	6.60	3.45%	5,497
Jun 11, 2026	6.38	6.40	6.34	6.38	6.38	-	1,930
Jun 10, 2026	6.42	6.42	6.34	6.38	6.38	-0.62%	628
Jun 9, 2026	6.42	6.44	6.32	6.42	6.42	0.31%	1,021
Jun 8, 2026	6.32	6.42	6.24	6.40	6.40	-	2,112
Jun 5, 2026	6.56	6.56	6.40	6.40	6.40	-1.54%	705
Jun 4, 2026	6.50	6.52	6.40	6.50	6.50	0.93%	1,328
Jun 3, 2026	6.42	6.44	6.38	6.44	6.44	-0.62%	2,241
Jun 2, 2026	6.46	6.58	6.46	6.48	6.48	-0.61%	935
May 29, 2026	6.60	6.60	6.52	6.52	6.52	-0.31%	737
May 28, 2026	6.32	6.54	6.32	6.54	6.54	1.55%	1,819
May 27, 2026	6.52	6.52	6.30	6.44	6.44	-1.23%	7,022
May 26, 2026	6.48	6.52	6.40	6.52	6.52	-0.31%	1,860
May 25, 2026	6.48	6.56	6.38	6.54	6.54	1.24%	2,926
May 22, 2026	6.50	6.58	6.42	6.46	6.46	-0.62%	1,318
May 21, 2026	6.48	6.50	6.46	6.50	6.50	0.31%	345
May 20, 2026	6.44	6.60	6.36	6.48	6.48	-0.31%	1,857
May 19, 2026	6.70	6.78	6.46	6.50	6.50	-2.11%	3,172
May 18, 2026	6.48	6.64	6.48	6.64	6.64	1.53%	1,033
May 15, 2026	6.58	6.58	6.46	6.54	6.54	-0.30%	2,211
May 14, 2026	6.60	6.80	6.54	6.56	6.56	0.31%	2,263
May 13, 2026	6.60	6.68	6.50	6.54	6.54	-0.61%	962
May 12, 2026	6.68	6.86	6.40	6.58	6.58	-1.20%	3,313
May 11, 2026	6.60	6.66	6.48	6.66	6.66	0.91%	2,056
May 8, 2026	6.66	6.88	6.60	6.60	6.60	-	4,127
May 7, 2026	6.60	6.70	6.52	6.60	6.60	0.30%	2,563
May 6, 2026	6.44	6.60	6.38	6.58	6.58	3.13%	4,617
May 5, 2026	6.42	6.50	6.30	6.38	6.38	-0.31%	6,057
May 4, 2026	6.40	6.44	6.32	6.40	6.40	0.31%	1,486
Apr 30, 2026	6.50	6.50	6.36	6.38	6.38	-2.45%	4,055
Apr 29, 2026	6.94	6.94	6.50	6.54	6.54	-4.11%	6,454
Apr 28, 2026	6.76	6.92	6.66	6.82	6.82	0.29%	6,046
Apr 27, 2026	6.64	6.94	6.60	6.80	6.80	2.41%	4,233
Apr 24, 2026	6.62	6.72	6.50	6.64	6.64	-	964
Apr 23, 2026	6.86	6.96	6.64	6.64	6.64	-2.35%	2,439
Apr 22, 2026	6.80	6.96	6.74	6.80	6.80	0.89%	1,910
Apr 21, 2026	6.80	6.88	6.68	6.74	6.74	-	1,559
Apr 20, 2026	6.78	6.82	6.60	6.74	6.74	-2.32%	2,798
Apr 17, 2026	6.72	6.98	6.52	6.90	6.90	3.92%	4,350
Apr 16, 2026	6.40	6.68	6.40	6.64	6.64	4.73%	2,619
Apr 15, 2026	6.34	6.40	6.26	6.34	6.34	0.96%	2,068
Apr 14, 2026	6.34	6.36	6.26	6.28	6.28	-1.88%	980
Apr 9, 2026	6.44	6.44	6.38	6.40	6.40	-0.62%	1,772
Apr 8, 2026	6.34	6.44	6.30	6.44	6.44	5.92%	3,535