SunriseMezz PLC (ATH:SUNMEZZ)
Greece · Delayed Price · Currency is EUR 0.1948
-0.0014 (-0.71%)
At close: Oct 29, 2025
SunriseMezz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 78,887 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.84% | 123,803 |
| Nov 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.21% | 18,050 |
| Nov 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.94% | 61,515 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 75,609 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 59,174 |
| Oct 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.92% | 94,645 |
| Oct 29, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.71% | 111,303 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 70,799 |
| Oct 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.40% | 123,616 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.91% | 75,009 |
| Oct 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.88% | 51,485 |
| Oct 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 86,603 |
| Oct 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 3.08% | 105,047 |
| Oct 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.81% | 44,058 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.50% | 63,271 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.71% | 39,224 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.80% | 67,419 |
| Oct 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.82% | 31,860 |
| Oct 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.25% | 53,514 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.25% | 216,573 |
| Oct 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.61% | 330,565 |
| Oct 7, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.23% | 113,806 |
| Oct 6, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.47% | 38,517 |
| Oct 3, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.68% | 60,165 |
| Oct 2, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.71% | 228,900 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.54% | 130,828 |
| Sep 30, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.24% | 45,897 |
| Sep 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 41,848 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.38% | 160,349 |
| Sep 25, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.10% | 513,309 |
| Sep 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 102,994 |
| Sep 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 135,711 |
| Sep 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,855 |
| Sep 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 59,118 |
| Sep 18, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.86% | 34,135 |
| Sep 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.94% | 181,471 |
| Sep 16, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 3.65% | 68,819 |
| Sep 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.61% | 477,228 |
| Sep 12, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.86% | 49,106 |
| Sep 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 40,909 |
| Sep 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 489,536 |
| Sep 9, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.65% | 149,143 |
| Sep 8, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 3.17% | 68,202 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 135,499 |
| Sep 4, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.23% | 224,977 |
| Sep 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 38,723 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.83% | 423,854 |
| Sep 1, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.63% | 301,662 |
| Aug 29, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.16% | 298,793 |