SunriseMezz PLC (ATH:SUNMEZZ)
Greece · Delayed Price · Currency is EUR 0.1420
-0.0060 (-4.05%)
Last updated: Mar 2, 2026, 1:23 PM EET
SunriseMezz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.40% | 37,433 |
| Feb 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 146,303 |
| Feb 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.77% | 127,245 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -7.90% | 327,127 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 217,518 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.38% | 35,943 |
| Feb 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.38% | 162,358 |
| Feb 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | 125,950 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 1.78% | 785,128 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.97% | 497,233 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.68% | 49,940 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.43% | 85,457 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.34% | 86,790 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.27% | 773,667 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.37% | 469,497 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.12% | 42,883 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.74% | 101,715 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.20% | 83,384 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.41% | 42,286 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 26,724 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 75,900 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.07% | 148,537 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 62,805 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.24% | 410,952 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.20% | 53,160 |
| Jan 22, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.45% | 306,741 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.70% | 33,256 |
| Jan 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.85% | 649,794 |
| Jan 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.04% | 40,396 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.82% | 118,689 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.12% | 76,280 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.47% | 41,133 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.11% | 470,872 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.11% | 75,179 |
| Jan 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 40,114 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.78% | 205,271 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.62% | 103,793 |
| Jan 5, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.41% | 58,211 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 145,864 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.37% | 25,078 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.43% | 49,307 |
| Dec 29, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.64% | 69,459 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.78% | 152,902 |
| Dec 22, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.63% | 36,103 |
| Dec 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.42% | 6,699 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.74% | 16,816 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.18% | 18,417 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.10% | 234,546 |
| Dec 15, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 112 |
| Dec 12, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.14% | 5,735 |