SunriseMezz PLC (ATH:SUNMEZZ)
Greece · Delayed Price · Currency is EUR 0.1498
+0.0082 (5.79%)
At close: Mar 20, 2026
SunriseMezz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 5.79% | 103,377 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.01% | 15,979 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.73% | 875,976 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.13% | 8,550 |
| Mar 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.41% | 57,429 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.16% | 190,560 |
| Mar 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.71% | 9,223 |
| Mar 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.14% | 23,516 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 200,888 |
| Mar 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.59% | 125,621 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.58% | 131,543 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.88% | 357,775 |
| Mar 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 5.56% | 136,353 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.07% | 360,785 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.65% | 133,679 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.40% | 37,433 |
| Feb 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 146,303 |
| Feb 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.77% | 127,245 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -7.90% | 327,127 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 217,518 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.38% | 35,943 |
| Feb 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.38% | 162,358 |
| Feb 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | 125,950 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 1.78% | 785,128 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.97% | 497,233 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.68% | 49,940 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.43% | 85,457 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.34% | 86,790 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.27% | 773,667 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.37% | 469,497 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.12% | 42,883 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.74% | 101,715 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.20% | 83,384 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.41% | 42,286 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 26,724 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 75,900 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.07% | 148,537 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 62,805 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.24% | 410,952 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.20% | 53,160 |
| Jan 22, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.45% | 306,741 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.70% | 33,256 |
| Jan 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.85% | 649,794 |
| Jan 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.04% | 40,396 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.82% | 118,689 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.12% | 76,280 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.47% | 41,133 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.11% | 470,872 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.11% | 75,179 |
| Jan 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 40,114 |