SunriseMezz PLC (ATH:SUNMEZZ)
Greece · Delayed Price · Currency is EUR 0.1595
0.00 (0.00%)
At close: Apr 30, 2026
SunriseMezz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 850 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.06% | 291,361 |
| Apr 28, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.27% | 27,839 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.68% | 21,175 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.56% | 11,875 |
| Apr 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 55 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.39% | 158,220 |
| Apr 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -9.09% | 535,318 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.33% | 163,026 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.38% | 121,732 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.89% | 45,066 |
| Apr 15, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 9.12% | 171,774 |
| Apr 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 75,760 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 95,819 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.80% | 432,538 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.38% | 167,988 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 33,343 |
| Apr 1, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.81% | 76,145 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.00% | 122,049 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 21,073 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.04% | 91,411 |
| Mar 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.27% | 29,353 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 303 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.27% | 207,632 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 5.79% | 103,377 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.01% | 15,979 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.73% | 875,976 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.13% | 8,550 |
| Mar 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.41% | 57,429 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.16% | 190,560 |
| Mar 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.71% | 9,223 |
| Mar 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.14% | 23,516 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 200,888 |
| Mar 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.59% | 125,621 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.58% | 131,543 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.88% | 357,775 |
| Mar 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 5.56% | 136,353 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.07% | 360,785 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.65% | 133,679 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.40% | 37,433 |
| Feb 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 146,303 |
| Feb 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.77% | 127,245 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -7.90% | 327,127 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 217,518 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.38% | 35,943 |
| Feb 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.38% | 162,358 |
| Feb 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | 125,950 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 1.78% | 785,128 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.97% | 497,233 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.68% | 49,940 |