Bank of Greece (ATH:TELL)
Greece · Delayed Price · Currency is EUR 15.15
-0.05 (-0.33%)
Apr 2, 2026, 4:53 PM EET
Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.20 | 15.20 | 14.95 | 15.15 | 15.15 | -0.33% | 9,054 |
| Apr 1, 2026 | 15.15 | 15.30 | 15.00 | 15.20 | 15.20 | 1.33% | 9,631 |
| Mar 31, 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | -0.66% | 13,011 |
| Mar 30, 2026 | 15.20 | 15.20 | 14.95 | 15.10 | 15.10 | - | 2,778 |
| Mar 27, 2026 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | -0.66% | 4,792 |
| Mar 26, 2026 | 15.20 | 15.30 | 15.15 | 15.20 | 15.20 | 0.66% | 2,977 |
| Mar 24, 2026 | 15.35 | 15.35 | 15.00 | 15.10 | 15.10 | - | 5,578 |
| Mar 23, 2026 | 14.95 | 15.15 | 14.80 | 15.10 | 15.10 | - | 9,100 |
| Mar 20, 2026 | 15.05 | 15.40 | 14.95 | 15.10 | 15.10 | 0.33% | 7,923 |
| Mar 19, 2026 | 15.05 | 15.45 | 15.05 | 15.05 | 15.05 | -1.63% | 4,742 |
| Mar 18, 2026 | 15.10 | 15.85 | 15.10 | 15.30 | 15.30 | 0.99% | 6,795 |
| Mar 17, 2026 | 15.15 | 15.15 | 15.05 | 15.15 | 15.15 | 0.33% | 3,795 |
| Mar 16, 2026 | 15.15 | 15.20 | 14.90 | 15.10 | 15.10 | 0.67% | 4,051 |
| Mar 13, 2026 | 15.00 | 15.30 | 14.90 | 15.00 | 15.00 | 0.33% | 5,227 |
| Mar 12, 2026 | 15.30 | 15.30 | 14.90 | 14.95 | 14.95 | -0.99% | 11,577 |
| Mar 11, 2026 | 15.35 | 15.40 | 15.05 | 15.10 | 15.10 | -1.31% | 15,858 |
| Mar 10, 2026 | 15.15 | 15.45 | 15.10 | 15.30 | 15.30 | 1.32% | 7,696 |
| Mar 9, 2026 | 15.00 | 15.10 | 14.85 | 15.10 | 15.10 | - | 18,793 |
| Mar 6, 2026 | 15.10 | 15.30 | 15.00 | 15.10 | 15.10 | 0.33% | 11,778 |
| Mar 5, 2026 | 15.50 | 15.55 | 15.05 | 15.05 | 15.05 | -2.59% | 17,995 |
| Mar 4, 2026 | 15.05 | 15.55 | 15.05 | 15.45 | 15.45 | 2.66% | 14,697 |
| Mar 3, 2026 | 15.05 | 15.50 | 15.00 | 15.05 | 15.05 | -4.14% | 30,243 |
| Mar 2, 2026 | 16.00 | 16.00 | 15.60 | 15.70 | 15.70 | -2.79% | 7,600 |
| Feb 27, 2026 | 16.15 | 16.30 | 16.05 | 16.15 | 16.15 | -0.92% | 4,069 |
| Feb 26, 2026 | 16.15 | 16.30 | 15.85 | 16.30 | 16.30 | 1.56% | 4,802 |
| Feb 25, 2026 | 15.90 | 16.05 | 15.90 | 16.05 | 16.05 | 0.94% | 2,367 |
| Feb 24, 2026 | 16.05 | 16.25 | 15.90 | 15.90 | 15.90 | -1.24% | 9,201 |
| Feb 20, 2026 | 16.30 | 16.30 | 15.95 | 16.10 | 16.10 | - | 1,588 |
| Feb 19, 2026 | 16.20 | 16.25 | 15.95 | 16.10 | 16.10 | -0.62% | 2,523 |
| Feb 18, 2026 | 16.00 | 16.25 | 15.90 | 16.20 | 16.20 | 0.62% | 1,916 |
| Feb 17, 2026 | 15.95 | 16.20 | 15.90 | 16.10 | 16.10 | -0.62% | 6,294 |
| Feb 16, 2026 | 16.15 | 16.20 | 16.00 | 16.20 | 16.20 | 0.93% | 1,924 |
| Feb 13, 2026 | 16.00 | 16.20 | 15.90 | 16.05 | 16.05 | -1.53% | 7,085 |
| Feb 12, 2026 | 16.15 | 16.35 | 16.00 | 16.30 | 16.30 | - | 8,768 |
| Feb 11, 2026 | 16.30 | 16.30 | 16.00 | 16.30 | 16.30 | 1.24% | 8,431 |
| Feb 10, 2026 | 16.30 | 16.40 | 15.95 | 16.10 | 16.10 | -1.53% | 9,245 |
| Feb 9, 2026 | 16.50 | 16.55 | 16.30 | 16.35 | 16.35 | - | 3,672 |
| Feb 6, 2026 | 16.70 | 16.70 | 15.95 | 16.35 | 16.35 | -2.10% | 18,081 |
| Feb 5, 2026 | 16.90 | 17.00 | 16.50 | 16.70 | 16.70 | -1.47% | 9,186 |
| Feb 4, 2026 | 17.05 | 17.05 | 16.80 | 16.95 | 16.95 | - | 7,045 |
| Feb 3, 2026 | 16.95 | 17.25 | 16.90 | 16.95 | 16.95 | - | 6,194 |
| Feb 2, 2026 | 16.95 | 17.20 | 16.75 | 16.95 | 16.95 | -1.45% | 15,149 |
| Jan 30, 2026 | 17.25 | 17.25 | 17.05 | 17.20 | 17.20 | -0.29% | 6,561 |
| Jan 29, 2026 | 16.95 | 17.50 | 16.85 | 17.25 | 17.25 | 2.68% | 25,903 |
| Jan 28, 2026 | 16.05 | 16.80 | 15.95 | 16.80 | 16.80 | 4.35% | 26,020 |
| Jan 27, 2026 | 16.00 | 16.15 | 15.95 | 16.10 | 16.10 | - | 7,867 |
| Jan 26, 2026 | 15.85 | 16.10 | 15.80 | 16.10 | 16.10 | 1.58% | 12,395 |
| Jan 23, 2026 | 16.05 | 16.10 | 15.80 | 15.85 | 15.85 | -0.94% | 6,800 |
| Jan 22, 2026 | 16.10 | 16.30 | 15.85 | 16.00 | 16.00 | 1.27% | 6,546 |
| Jan 21, 2026 | 15.95 | 16.10 | 15.65 | 15.80 | 15.80 | 0.96% | 10,593 |