Bank of Greece (ATH:TELL)
Greece flag Greece · Delayed Price · Currency is EUR
15.05
+0.05 (0.33%)
Sep 26, 2025, 4:54 PM EET

Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202515.1015.1014.9015.0515.050.33%2,053
Sep 25, 202515.0015.1014.9515.0015.000.33%2,323
Sep 24, 202515.0515.1014.9514.9514.95-1.32%4,220
Sep 23, 202515.1515.1515.0515.1515.150.66%410
Sep 22, 202515.0015.1515.0015.0515.050.33%1,788
Sep 19, 202515.0015.2015.0015.0015.00-0.99%3,668
Sep 18, 202515.1515.2015.0015.1515.150.66%3,963
Sep 17, 202515.2015.2015.0515.0515.05-0.99%2,378
Sep 16, 202514.9515.2014.9515.2015.201.67%5,121
Sep 15, 202515.2015.3014.9514.9514.95-2.61%9,864
Sep 12, 202515.2015.4015.1015.3515.350.99%5,219
Sep 11, 202515.0015.6015.0015.2015.20-5,723
Sep 10, 202515.1515.2015.0015.2015.201.33%4,840
Sep 9, 202515.0015.1515.0015.0015.00-1.32%1,550
Sep 8, 202515.2015.2514.9015.2015.20-6,003
Sep 5, 202515.2515.3015.0015.2015.20-0.33%5,009
Sep 4, 202515.2515.3014.9515.2515.25-5,586
Sep 3, 202515.0015.3014.9015.2515.250.33%3,109
Sep 2, 202515.3015.4014.8015.2015.20-8,721
Sep 1, 202515.3015.4015.1515.2015.20-0.65%1,660
Aug 29, 202515.5015.5015.1515.3015.300.33%6,423
Aug 28, 202515.4015.4015.1515.2515.25-6,163
Aug 27, 202515.3515.5015.2515.2515.25-0.65%7,583
Aug 26, 202515.6015.7015.3515.3515.35-0.32%9,779
Aug 25, 202515.5015.8015.3015.4015.40-1.60%9,070
Aug 22, 202515.6015.6515.5015.6515.651.29%9,094
Aug 21, 202515.4015.6515.2515.4515.450.98%6,111
Aug 20, 202515.2015.3515.2015.3015.300.33%4,803
Aug 19, 202515.3015.3515.2015.2515.25-0.65%2,203
Aug 18, 202515.3015.3515.3015.3515.35-0.65%1,035
Aug 14, 202515.5015.5015.3515.4515.45-0.32%5,581
Aug 13, 202515.3515.6015.2015.5015.500.98%14,958
Aug 12, 202515.4015.4015.1515.3515.35-0.32%2,160
Aug 11, 202515.3515.4515.0015.4015.400.33%17,089
Aug 8, 202515.4015.6015.3515.3515.35-0.32%5,122
Aug 7, 202515.2015.6015.2015.4015.401.32%16,174
Aug 6, 202515.1515.2515.1515.2015.200.33%16,678
Aug 5, 202515.0515.1515.0015.1515.152.02%10,754
Aug 4, 202514.9015.0514.7514.8514.85-0.34%1,796
Aug 1, 202515.0015.1014.9014.9014.90-1.32%7,687
Jul 31, 202515.1515.2015.0015.1015.10-8,579
Jul 30, 202515.0015.2015.0015.1015.100.33%8,391
Jul 29, 202515.2015.2014.9015.0515.050.33%1,804
Jul 28, 202515.2515.2514.8015.0015.00-0.99%7,142
Jul 25, 202514.8015.2014.6515.1515.153.41%15,818
Jul 24, 202514.8014.9014.5014.6514.65-2,430
Jul 23, 202514.7014.8014.6514.6514.65-5,312
Jul 22, 202514.6014.7014.5514.6514.65-0.34%5,282
Jul 21, 202514.6514.7514.5014.7014.700.34%2,923
Jul 18, 202514.9014.9014.5514.6514.65-1.01%4,555