Bank of Greece (ATH:TELL)
Greece · Delayed Price · Currency is EUR 14.90
-0.05 (-0.33%)
Nov 28, 2025, 4:51 PM EET
Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 15.00 | 15.05 | 14.90 | 15.00 | 15.00 | 0.67% | 3,755 |
| Nov 25, 2025 | 15.05 | 15.05 | 14.90 | 14.90 | 14.90 | - | 3,603 |
| Nov 24, 2025 | 14.95 | 15.10 | 14.80 | 14.90 | 14.90 | -0.33% | 3,134 |
| Nov 21, 2025 | 14.80 | 15.20 | 14.80 | 14.95 | 14.95 | -0.66% | 3,001 |
| Nov 20, 2025 | 15.20 | 15.20 | 14.90 | 15.05 | 15.05 | - | 1,321 |
| Nov 19, 2025 | 15.10 | 15.10 | 14.90 | 15.05 | 15.05 | 0.33% | 2,465 |
| Nov 18, 2025 | 14.90 | 15.15 | 14.85 | 15.00 | 15.00 | -0.33% | 3,230 |
| Nov 17, 2025 | 14.95 | 15.10 | 14.95 | 15.05 | 15.05 | - | 3,263 |
| Nov 14, 2025 | 15.00 | 15.10 | 14.95 | 15.05 | 15.05 | -0.99% | 3,068 |
| Nov 13, 2025 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 2.01% | 9,646 |
| Nov 12, 2025 | 14.75 | 15.10 | 14.75 | 14.90 | 14.90 | -0.67% | 11,129 |
| Nov 11, 2025 | 14.65 | 15.00 | 14.65 | 15.00 | 15.00 | 1.01% | 9,019 |
| Nov 10, 2025 | 14.80 | 14.90 | 14.65 | 14.85 | 14.85 | 1.02% | 7,803 |
| Nov 7, 2025 | 14.75 | 14.95 | 14.65 | 14.70 | 14.70 | -1.01% | 13,741 |
| Nov 6, 2025 | 15.00 | 15.00 | 14.80 | 14.85 | 14.85 | -1.00% | 5,313 |
| Nov 5, 2025 | 14.95 | 15.10 | 14.80 | 15.00 | 15.00 | 0.33% | 4,297 |
| Nov 4, 2025 | 14.80 | 15.00 | 14.80 | 14.95 | 14.95 | - | 10,163 |
| Nov 3, 2025 | 15.00 | 15.00 | 14.75 | 14.95 | 14.95 | 0.67% | 1,565 |
| Oct 31, 2025 | 15.00 | 15.00 | 14.80 | 14.85 | 14.85 | -0.67% | 2,267 |
| Oct 30, 2025 | 15.00 | 15.00 | 14.85 | 14.95 | 14.95 | 0.34% | 1,993 |
| Oct 29, 2025 | 14.80 | 15.05 | 14.80 | 14.90 | 14.90 | -0.33% | 3,807 |
| Oct 27, 2025 | 14.95 | 15.00 | 14.80 | 14.95 | 14.95 | 0.67% | 2,027 |
| Oct 24, 2025 | 15.00 | 15.00 | 14.80 | 14.85 | 14.85 | - | 3,135 |
| Oct 23, 2025 | 14.90 | 14.95 | 14.60 | 14.85 | 14.85 | -0.34% | 10,756 |
| Oct 22, 2025 | 14.90 | 14.90 | 14.60 | 14.90 | 14.90 | - | 9,668 |
| Oct 21, 2025 | 14.65 | 14.95 | 14.65 | 14.90 | 14.90 | 1.36% | 3,430 |
| Oct 20, 2025 | 14.80 | 14.95 | 14.65 | 14.70 | 14.70 | 0.34% | 4,438 |
| Oct 17, 2025 | 14.80 | 15.00 | 14.65 | 14.65 | 14.65 | -1.35% | 21,040 |
| Oct 16, 2025 | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | -0.34% | 8,532 |
| Oct 15, 2025 | 15.00 | 15.05 | 14.80 | 14.90 | 14.90 | -1.00% | 11,518 |
| Oct 14, 2025 | 15.00 | 15.15 | 14.95 | 15.05 | 15.05 | 0.33% | 5,894 |
| Oct 13, 2025 | 14.95 | 15.20 | 14.95 | 15.00 | 15.00 | -1.32% | 9,050 |
| Oct 10, 2025 | 15.00 | 15.30 | 14.95 | 15.20 | 15.20 | 0.66% | 6,105 |
| Oct 9, 2025 | 15.05 | 15.20 | 15.00 | 15.10 | 15.10 | 0.33% | 7,791 |
| Oct 8, 2025 | 15.05 | 15.15 | 15.00 | 15.05 | 15.05 | -0.33% | 2,829 |
| Oct 7, 2025 | 15.05 | 15.15 | 15.05 | 15.10 | 15.10 | 0.33% | 5,037 |
| Oct 6, 2025 | 15.00 | 15.10 | 14.95 | 15.05 | 15.05 | - | 3,260 |
| Oct 3, 2025 | 15.00 | 15.10 | 14.95 | 15.05 | 15.05 | 0.33% | 3,895 |
| Oct 2, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 4,695 |
| Oct 1, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - | 2,399 |
| Sep 30, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | - | 652 |
| Sep 29, 2025 | 15.10 | 15.20 | 15.05 | 15.10 | 15.10 | 0.33% | 5,486 |
| Sep 26, 2025 | 15.10 | 15.10 | 14.90 | 15.05 | 15.05 | 0.33% | 1,913 |
| Sep 25, 2025 | 15.00 | 15.10 | 14.95 | 15.00 | 15.00 | 0.33% | 2,276 |
| Sep 24, 2025 | 15.05 | 15.10 | 14.95 | 14.95 | 14.95 | -1.32% | 4,220 |
| Sep 23, 2025 | 15.15 | 15.15 | 15.05 | 15.15 | 15.15 | 0.66% | 370 |
| Sep 22, 2025 | 15.00 | 15.15 | 15.00 | 15.05 | 15.05 | 0.33% | 1,557 |
| Sep 19, 2025 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | -0.99% | 3,668 |
| Sep 18, 2025 | 15.15 | 15.20 | 15.00 | 15.15 | 15.15 | 0.66% | 3,960 |
| Sep 17, 2025 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | -0.99% | 2,378 |