Bank of Greece (ATH:TELL)
Greece · Delayed Price · Currency is EUR 14.70
-0.15 (-1.01%)
Nov 7, 2025, 5:12 PM EET
Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.75 | 14.95 | 14.65 | 14.70 | 14.70 | -1.01% | 13,777 |
| Nov 6, 2025 | 14.90 | 15.00 | 14.80 | 14.85 | 14.85 | -1.00% | 5,313 |
| Nov 5, 2025 | 14.95 | 15.10 | 14.80 | 15.00 | 15.00 | 0.33% | 4,347 |
| Nov 4, 2025 | 14.80 | 15.00 | 14.80 | 14.95 | 14.95 | - | 10,326 |
| Nov 3, 2025 | 15.00 | 15.00 | 14.75 | 14.95 | 14.95 | 0.67% | 1,619 |
| Oct 31, 2025 | 15.00 | 15.00 | 14.80 | 14.85 | 14.85 | -0.67% | 2,317 |
| Oct 30, 2025 | 15.00 | 15.00 | 14.85 | 14.95 | 14.95 | 0.34% | 2,052 |
| Oct 29, 2025 | 14.80 | 15.05 | 14.80 | 14.90 | 14.90 | -0.33% | 3,821 |
| Oct 27, 2025 | 14.95 | 15.00 | 14.80 | 14.95 | 14.95 | 0.67% | 2,053 |
| Oct 24, 2025 | 15.00 | 15.00 | 14.80 | 14.85 | 14.85 | - | 3,189 |
| Oct 23, 2025 | 14.90 | 14.95 | 14.60 | 14.85 | 14.85 | -0.34% | 11,006 |
| Oct 22, 2025 | 14.90 | 14.90 | 14.60 | 14.90 | 14.90 | - | 10,168 |
| Oct 21, 2025 | 14.65 | 14.90 | 14.65 | 14.90 | 14.90 | 1.36% | 3,430 |
| Oct 20, 2025 | 14.80 | 14.95 | 14.65 | 14.70 | 14.70 | 0.34% | 4,451 |
| Oct 17, 2025 | 14.80 | 15.00 | 14.65 | 14.65 | 14.65 | -1.35% | 21,042 |
| Oct 16, 2025 | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | -0.34% | 9,178 |
| Oct 15, 2025 | 15.00 | 15.05 | 14.80 | 14.90 | 14.90 | -1.00% | 11,863 |
| Oct 14, 2025 | 15.00 | 15.15 | 14.95 | 15.05 | 15.05 | 0.33% | 6,136 |
| Oct 13, 2025 | 14.95 | 15.20 | 14.95 | 15.00 | 15.00 | -1.32% | 9,272 |
| Oct 10, 2025 | 15.00 | 15.30 | 14.95 | 15.20 | 15.20 | 0.66% | 6,131 |
| Oct 9, 2025 | 15.05 | 15.20 | 15.00 | 15.10 | 15.10 | 0.33% | 8,777 |
| Oct 8, 2025 | 15.05 | 15.15 | 15.00 | 15.05 | 15.05 | -0.33% | 2,856 |
| Oct 7, 2025 | 15.05 | 15.15 | 15.05 | 15.10 | 15.10 | 0.33% | 5,041 |
| Oct 6, 2025 | 15.00 | 15.10 | 14.95 | 15.05 | 15.05 | - | 3,302 |
| Oct 3, 2025 | 15.00 | 15.10 | 14.95 | 15.05 | 15.05 | 0.33% | 3,900 |
| Oct 2, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 4,695 |
| Oct 1, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - | 2,401 |
| Sep 30, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | - | 664 |
| Sep 29, 2025 | 15.10 | 15.20 | 15.05 | 15.10 | 15.10 | 0.33% | 5,540 |
| Sep 26, 2025 | 15.10 | 15.10 | 14.90 | 15.05 | 15.05 | 0.33% | 2,053 |
| Sep 25, 2025 | 15.00 | 15.10 | 14.95 | 15.00 | 15.00 | 0.33% | 2,323 |
| Sep 24, 2025 | 15.05 | 15.10 | 14.95 | 14.95 | 14.95 | -1.32% | 4,220 |
| Sep 23, 2025 | 15.15 | 15.15 | 15.05 | 15.15 | 15.15 | 0.66% | 410 |
| Sep 22, 2025 | 15.00 | 15.15 | 15.00 | 15.05 | 15.05 | 0.33% | 1,788 |
| Sep 19, 2025 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | -0.99% | 3,668 |
| Sep 18, 2025 | 15.15 | 15.20 | 15.00 | 15.15 | 15.15 | 0.66% | 3,963 |
| Sep 17, 2025 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | -0.99% | 2,378 |
| Sep 16, 2025 | 14.95 | 15.20 | 14.95 | 15.20 | 15.20 | 1.67% | 5,121 |
| Sep 15, 2025 | 15.20 | 15.30 | 14.95 | 14.95 | 14.95 | -2.61% | 9,864 |
| Sep 12, 2025 | 15.20 | 15.40 | 15.10 | 15.35 | 15.35 | 0.99% | 5,219 |
| Sep 11, 2025 | 15.00 | 15.60 | 15.00 | 15.20 | 15.20 | - | 5,723 |
| Sep 10, 2025 | 15.15 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | 4,840 |
| Sep 9, 2025 | 15.00 | 15.15 | 15.00 | 15.00 | 15.00 | -1.32% | 1,550 |
| Sep 8, 2025 | 15.20 | 15.25 | 14.90 | 15.20 | 15.20 | - | 6,003 |
| Sep 5, 2025 | 15.25 | 15.30 | 15.00 | 15.20 | 15.20 | -0.33% | 5,009 |
| Sep 4, 2025 | 15.25 | 15.30 | 14.95 | 15.25 | 15.25 | - | 5,586 |
| Sep 3, 2025 | 15.00 | 15.30 | 14.90 | 15.25 | 15.25 | 0.33% | 3,109 |
| Sep 2, 2025 | 15.30 | 15.40 | 14.80 | 15.20 | 15.20 | - | 8,721 |
| Sep 1, 2025 | 15.30 | 15.40 | 15.15 | 15.20 | 15.20 | -0.65% | 1,660 |
| Aug 29, 2025 | 15.50 | 15.50 | 15.15 | 15.30 | 15.30 | 0.33% | 6,423 |