Bank of Greece (ATH:TELL)
Greece · Delayed Price · Currency is EUR 14.85
+0.05 (0.34%)
Jun 5, 2026, 4:27 PM EET
Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 14.75 | 14.90 | 14.65 | 14.85 | 14.85 | 0.34% | 4,438 |
| Jun 4, 2026 | 14.65 | 14.85 | 14.65 | 14.80 | 14.80 | 0.34% | 2,176 |
| Jun 3, 2026 | 14.85 | 14.85 | 14.70 | 14.75 | 14.75 | -0.67% | 3,607 |
| Jun 2, 2026 | 14.90 | 14.90 | 14.75 | 14.85 | 14.85 | -0.34% | 3,924 |
| May 29, 2026 | 14.85 | 14.90 | 14.80 | 14.90 | 14.90 | 1.02% | 8,057 |
| May 28, 2026 | 14.70 | 14.85 | 14.70 | 14.75 | 14.75 | -0.67% | 3,886 |
| May 27, 2026 | 14.80 | 14.85 | 14.75 | 14.85 | 14.85 | 0.34% | 5,666 |
| May 26, 2026 | 14.75 | 14.80 | 14.65 | 14.80 | 14.80 | 0.34% | 2,918 |
| May 25, 2026 | 14.80 | 14.90 | 14.65 | 14.75 | 14.75 | -0.67% | 4,466 |
| May 22, 2026 | 14.85 | 14.90 | 14.60 | 14.85 | 14.85 | - | 4,661 |
| May 21, 2026 | 14.75 | 14.85 | 14.65 | 14.85 | 14.85 | 0.68% | 2,929 |
| May 20, 2026 | 14.75 | 14.75 | 14.60 | 14.75 | 14.75 | - | 4,174 |
| May 19, 2026 | 14.80 | 14.80 | 14.60 | 14.75 | 14.75 | -0.34% | 6,064 |
| May 18, 2026 | 14.75 | 14.90 | 14.70 | 14.80 | 14.80 | -0.34% | 2,837 |
| May 15, 2026 | 14.75 | 14.90 | 14.70 | 14.85 | 14.85 | - | 4,002 |
| May 14, 2026 | 14.80 | 14.85 | 14.65 | 14.85 | 14.85 | 0.34% | 5,810 |
| May 13, 2026 | 14.75 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | 4,465 |
| May 12, 2026 | 14.60 | 14.85 | 14.55 | 14.70 | 14.70 | - | 2,342 |
| May 11, 2026 | 14.60 | 14.75 | 14.60 | 14.70 | 14.70 | 0.68% | 6,192 |
| May 8, 2026 | 14.85 | 14.85 | 14.60 | 14.60 | 14.60 | -1.02% | 7,931 |
| May 7, 2026 | 14.90 | 14.90 | 14.65 | 14.75 | 14.75 | -0.67% | 10,732 |
| May 6, 2026 | 15.00 | 15.00 | 14.80 | 14.85 | 14.85 | - | 6,958 |
| May 5, 2026 | 15.00 | 15.00 | 14.80 | 14.85 | 14.85 | - | 1,980 |
| May 4, 2026 | 14.90 | 15.00 | 14.75 | 14.85 | 14.85 | -0.34% | 10,776 |
| Apr 30, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | - | 4,075 |
| Apr 29, 2026 | 14.80 | 14.95 | 14.80 | 14.90 | 14.90 | 0.34% | 2,739 |
| Apr 28, 2026 | 14.80 | 14.95 | 14.80 | 14.85 | 14.85 | -0.34% | 3,502 |
| Apr 27, 2026 | 15.00 | 15.10 | 14.85 | 14.90 | 14.90 | -0.67% | 3,557 |
| Apr 24, 2026 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | - | 3,663 |
| Apr 23, 2026 | 14.90 | 15.10 | 14.85 | 15.00 | 15.00 | 1.16% | 18,009 |
| Apr 22, 2026 | 15.60 | 15.75 | 15.50 | 15.50 | 14.83 | -0.32% | 19,495 |
| Apr 21, 2026 | 15.55 | 15.70 | 15.45 | 15.55 | 14.88 | -0.32% | 2,739 |
| Apr 20, 2026 | 15.70 | 15.70 | 15.35 | 15.60 | 14.92 | -0.64% | 3,236 |
| Apr 17, 2026 | 15.60 | 15.70 | 15.50 | 15.70 | 15.02 | 0.64% | 4,641 |
| Apr 16, 2026 | 15.60 | 15.65 | 15.30 | 15.60 | 14.92 | 0.65% | 6,009 |
| Apr 15, 2026 | 15.30 | 15.60 | 15.30 | 15.50 | 14.83 | - | 6,183 |
| Apr 14, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 14.83 | 1.97% | 2,588 |
| Apr 9, 2026 | 15.45 | 15.50 | 15.20 | 15.20 | 14.54 | -0.65% | 6,775 |
| Apr 8, 2026 | 15.20 | 15.80 | 15.20 | 15.30 | 14.64 | 2.00% | 11,218 |
| Apr 7, 2026 | 15.15 | 15.25 | 15.00 | 15.00 | 14.35 | -0.99% | 16,591 |
| Apr 2, 2026 | 15.20 | 15.20 | 14.95 | 15.15 | 14.49 | -0.33% | 9,054 |
| Apr 1, 2026 | 15.15 | 15.30 | 15.00 | 15.20 | 14.54 | 1.33% | 9,631 |
| Mar 31, 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 14.35 | -0.66% | 13,011 |
| Mar 30, 2026 | 15.20 | 15.20 | 14.95 | 15.10 | 14.45 | - | 2,778 |
| Mar 27, 2026 | 15.10 | 15.20 | 15.00 | 15.10 | 14.45 | -0.66% | 4,792 |
| Mar 26, 2026 | 15.20 | 15.30 | 15.15 | 15.20 | 14.54 | 0.66% | 2,977 |
| Mar 24, 2026 | 15.35 | 15.35 | 15.00 | 15.10 | 14.45 | - | 5,578 |
| Mar 23, 2026 | 14.95 | 15.15 | 14.80 | 15.10 | 14.45 | - | 9,100 |
| Mar 20, 2026 | 15.05 | 15.40 | 14.95 | 15.10 | 14.45 | 0.33% | 7,923 |
| Mar 19, 2026 | 15.05 | 15.45 | 15.05 | 15.05 | 14.40 | -1.63% | 4,742 |