Bank of Greece (ATH:TELL)
Greece · Delayed Price · Currency is EUR 14.85
+0.05 (0.34%)
Oct 27, 2026, 5:09 PM EET
Bank of Greece Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 14.90 | 14.90 | 14.75 | 14.85 | 14.85 | 0.34% | 1,812 |
| Oct 26, 2026 | 14.80 | 14.85 | 14.65 | 14.80 | 14.80 | -0.34% | 1,553 |
| Oct 23, 2026 | 14.85 | 14.90 | 14.70 | 14.85 | 14.85 | 0.34% | 3,750 |
| Oct 22, 2026 | 14.55 | 14.85 | 14.55 | 14.80 | 14.80 | 0.68% | 9,178 |
| Oct 21, 2026 | 14.85 | 14.85 | 14.65 | 14.70 | 14.70 | -1.01% | 9,268 |
| Oct 20, 2026 | 14.90 | 14.90 | 14.70 | 14.85 | 14.85 | 0.34% | 2,077 |
| Oct 19, 2026 | 14.80 | 14.95 | 14.75 | 14.80 | 14.80 | -1.00% | 3,039 |
| Oct 16, 2026 | 14.90 | 14.95 | 14.80 | 14.95 | 14.95 | - | 1,045 |
| Oct 15, 2026 | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | 1.01% | 541 |
| Oct 14, 2026 | 14.80 | 15.00 | 14.75 | 14.80 | 14.80 | - | 3,251 |
| Oct 13, 2026 | 14.80 | 14.95 | 14.75 | 14.80 | 14.80 | -0.34% | 730 |
| Oct 12, 2026 | 14.75 | 14.95 | 14.65 | 14.85 | 14.85 | 0.34% | 12,046 |
| Oct 9, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | -0.67% | 3,861 |
| Oct 8, 2026 | 14.90 | 15.00 | 14.60 | 14.90 | 14.90 | - | 15,302 |
| Oct 7, 2026 | 14.90 | 14.95 | 14.85 | 14.90 | 14.90 | -0.33% | 4,086 |
| Oct 6, 2026 | 14.90 | 15.00 | 14.75 | 14.95 | 14.95 | 1.01% | 10,336 |
| Oct 5, 2026 | 14.90 | 14.95 | 14.75 | 14.80 | 14.80 | -0.67% | 16,221 |
| Oct 2, 2026 | 15.10 | 15.10 | 14.85 | 14.90 | 14.90 | -1.32% | 1,215 |
| Oct 1, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 157 |
| Sep 30, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 988 |
| Sep 29, 2026 | 15.00 | 15.10 | 14.90 | 14.90 | 14.90 | -0.33% | 6,193 |
| Sep 28, 2026 | 14.95 | 15.00 | 14.90 | 14.95 | 14.95 | -0.33% | 4,064 |
| Sep 25, 2026 | 15.05 | 15.10 | 14.95 | 15.00 | 15.00 | - | 2,222 |
| Sep 24, 2026 | 14.95 | 15.10 | 14.90 | 15.00 | 15.00 | -0.99% | 12,908 |
| Sep 23, 2026 | 15.10 | 15.25 | 14.95 | 15.15 | 15.15 | 1.00% | 3,763 |
| Sep 22, 2026 | 15.00 | 15.15 | 14.95 | 15.00 | 15.00 | 0.33% | 8,341 |
| Sep 21, 2026 | 15.00 | 15.10 | 14.95 | 14.95 | 14.95 | -1.32% | 4,623 |
| Sep 18, 2026 | 15.10 | 15.15 | 15.00 | 15.15 | 15.15 | 0.33% | 9,788 |
| Sep 17, 2026 | 15.00 | 15.10 | 14.90 | 15.10 | 15.10 | 1.34% | 5,215 |
| Sep 16, 2026 | 14.95 | 15.00 | 14.90 | 14.90 | 14.90 | -0.33% | 6,916 |
| Sep 15, 2026 | 15.00 | 15.00 | 14.80 | 14.95 | 14.95 | -0.66% | 9,057 |
| Sep 14, 2026 | 14.90 | 15.20 | 14.90 | 15.05 | 15.05 | 0.67% | 3,386 |
| Sep 11, 2026 | 15.00 | 15.05 | 14.95 | 14.95 | 14.95 | -0.66% | 1,843 |
| Sep 10, 2026 | 15.10 | 15.10 | 14.90 | 15.05 | 15.05 | - | 3,860 |
| Sep 9, 2026 | 14.95 | 15.05 | 14.90 | 15.05 | 15.05 | 0.67% | 10,080 |
| Sep 8, 2026 | 15.00 | 15.10 | 14.90 | 14.95 | 14.95 | - | 3,490 |
| Sep 7, 2026 | 15.10 | 15.10 | 14.95 | 14.95 | 14.95 | - | 3,959 |
| Sep 4, 2026 | 14.90 | 15.05 | 14.90 | 14.95 | 14.95 | - | 110,046 |
| Sep 3, 2026 | 14.85 | 15.10 | 14.85 | 14.95 | 14.95 | 0.34% | 6,478 |
| Sep 2, 2026 | 15.15 | 15.15 | 14.80 | 14.90 | 14.90 | -2.30% | 10,537 |
| Sep 1, 2026 | 15.30 | 15.50 | 15.05 | 15.25 | 15.25 | -0.33% | 6,762 |
| Aug 31, 2026 | 15.25 | 15.50 | 15.20 | 15.30 | 15.30 | 0.33% | 5,937 |
| Aug 28, 2026 | 15.00 | 15.30 | 15.00 | 15.25 | 15.25 | 2.01% | 6,448 |
| Aug 27, 2026 | 15.00 | 15.25 | 14.90 | 14.95 | 14.95 | -0.99% | 3,900 |
| Aug 26, 2026 | 14.95 | 15.25 | 14.95 | 15.10 | 15.10 | 0.33% | 4,900 |
| Aug 25, 2026 | 14.95 | 15.10 | 14.95 | 15.05 | 15.05 | 0.67% | 1,110 |
| Aug 24, 2026 | 15.00 | 15.05 | 14.95 | 14.95 | 14.95 | -0.66% | 2,237 |
| Aug 21, 2026 | 15.00 | 15.15 | 14.95 | 15.05 | 15.05 | 0.33% | 3,435 |
| Aug 20, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 1.01% | 4,700 |
| Aug 19, 2026 | 14.90 | 15.00 | 14.85 | 14.85 | 14.85 | -0.34% | 14,254 |