Bank of Greece (ATH:TELL)
Greece · Delayed Price · Currency is EUR 14.90
+0.10 (0.68%)
Aug 7, 2026, 5:09 PM EET
Bank of Greece Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | 1,562 |
| Aug 6, 2026 | 15.00 | 15.05 | 14.80 | 14.80 | 14.80 | -1.33% | 9,353 |
| Aug 5, 2026 | 15.10 | 15.10 | 14.85 | 15.00 | 15.00 | 0.33% | 2,044 |
| Aug 4, 2026 | 14.90 | 15.05 | 14.90 | 14.95 | 14.95 | 0.34% | 1,905 |
| Aug 3, 2026 | 15.00 | 15.05 | 14.90 | 14.90 | 14.90 | -0.67% | 5,722 |
| Jul 31, 2026 | 15.00 | 15.05 | 14.90 | 15.00 | 15.00 | - | 3,374 |
| Jul 30, 2026 | 14.75 | 15.10 | 14.65 | 15.00 | 15.00 | 1.35% | 5,562 |
| Jul 29, 2026 | 14.85 | 14.85 | 14.60 | 14.80 | 14.80 | -0.34% | 5,558 |
| Jul 28, 2026 | 14.95 | 14.95 | 14.70 | 14.85 | 14.85 | 0.34% | 3,540 |
| Jul 27, 2026 | 14.55 | 14.95 | 14.55 | 14.80 | 14.80 | 1.02% | 1,524 |
| Jul 24, 2026 | 14.60 | 14.80 | 14.60 | 14.65 | 14.65 | - | 2,072 |
| Jul 23, 2026 | 14.85 | 14.85 | 14.65 | 14.65 | 14.65 | - | 1,477 |
| Jul 22, 2026 | 14.70 | 14.90 | 14.65 | 14.65 | 14.65 | -0.68% | 3,280 |
| Jul 21, 2026 | 14.65 | 14.75 | 14.55 | 14.75 | 14.75 | 0.68% | 5,102 |
| Jul 20, 2026 | 14.40 | 14.85 | 14.40 | 14.65 | 14.65 | - | 8,372 |
| Jul 17, 2026 | 14.80 | 14.90 | 14.40 | 14.65 | 14.65 | -2.01% | 33,265 |
| Jul 16, 2026 | 14.80 | 14.95 | 14.75 | 14.95 | 14.95 | 0.34% | 3,947 |
| Jul 15, 2026 | 14.90 | 15.10 | 14.80 | 14.90 | 14.90 | -0.67% | 8,183 |
| Jul 14, 2026 | 15.10 | 15.10 | 14.85 | 15.00 | 15.00 | -0.66% | 3,357 |
| Jul 13, 2026 | 14.95 | 15.10 | 14.90 | 15.10 | 15.10 | 1.00% | 2,686 |
| Jul 10, 2026 | 15.05 | 15.10 | 14.95 | 14.95 | 14.95 | -0.99% | 2,359 |
| Jul 9, 2026 | 15.00 | 15.20 | 15.00 | 15.10 | 15.10 | - | 2,064 |
| Jul 8, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 0.33% | 2,920 |
| Jul 7, 2026 | 15.05 | 15.20 | 15.05 | 15.05 | 15.05 | -1.31% | 1,142 |
| Jul 6, 2026 | 15.20 | 15.25 | 15.15 | 15.25 | 15.25 | -0.33% | 1,388 |
| Jul 3, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 0.99% | 4,648 |
| Jul 2, 2026 | 15.10 | 15.20 | 14.95 | 15.15 | 15.15 | 0.66% | 5,485 |
| Jul 1, 2026 | 15.15 | 15.15 | 15.00 | 15.05 | 15.05 | -0.66% | 3,006 |
| Jun 30, 2026 | 15.00 | 15.25 | 15.00 | 15.15 | 15.15 | - | 1,684 |
| Jun 29, 2026 | 15.00 | 15.30 | 15.00 | 15.15 | 15.15 | - | 2,685 |
| Jun 26, 2026 | 15.15 | 15.35 | 14.95 | 15.15 | 15.15 | - | 3,994 |
| Jun 25, 2026 | 14.80 | 15.15 | 14.80 | 15.15 | 15.15 | 1.00% | 5,894 |
| Jun 24, 2026 | 15.00 | 15.00 | 14.70 | 15.00 | 15.00 | - | 1,977 |
| Jun 23, 2026 | 14.85 | 15.10 | 14.85 | 15.00 | 15.00 | 0.33% | 1,515 |
| Jun 22, 2026 | 15.00 | 15.00 | 14.90 | 14.95 | 14.95 | - | 2,802 |
| Jun 19, 2026 | 14.70 | 15.00 | 14.70 | 14.95 | 14.95 | 0.67% | 5,021 |
| Jun 18, 2026 | 14.90 | 14.90 | 14.70 | 14.85 | 14.85 | -0.34% | 2,200 |
| Jun 17, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 0.68% | 1,532 |
| Jun 16, 2026 | 14.75 | 14.95 | 14.70 | 14.80 | 14.80 | -0.67% | 2,350 |
| Jun 15, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | 0.68% | 9,064 |
| Jun 12, 2026 | 14.85 | 14.90 | 14.75 | 14.80 | 14.80 | - | 4,356 |
| Jun 11, 2026 | 14.80 | 14.85 | 14.80 | 14.80 | 14.80 | - | 3,265 |
| Jun 10, 2026 | 14.70 | 14.85 | 14.70 | 14.80 | 14.80 | 0.68% | 565 |
| Jun 9, 2026 | 14.75 | 14.85 | 14.70 | 14.70 | 14.70 | -1.01% | 1,317 |
| Jun 8, 2026 | 14.65 | 14.85 | 14.65 | 14.85 | 14.85 | - | 2,058 |
| Jun 5, 2026 | 14.75 | 14.90 | 14.65 | 14.85 | 14.85 | 0.34% | 4,438 |
| Jun 4, 2026 | 14.65 | 14.85 | 14.65 | 14.80 | 14.80 | 0.34% | 2,176 |
| Jun 3, 2026 | 14.85 | 14.85 | 14.70 | 14.75 | 14.75 | -0.67% | 3,607 |
| Jun 2, 2026 | 14.90 | 14.90 | 14.75 | 14.85 | 14.85 | -0.34% | 3,924 |
| May 29, 2026 | 14.85 | 14.90 | 14.80 | 14.90 | 14.90 | 1.02% | 8,057 |