Titan S.A. (ATH:TITC)
Greece flag Greece · Delayed Price · Currency is EUR
34.80
0.00 (0.00%)
At close: Sep 30, 2025

Titan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202534.7034.8034.2034.8034.80-78,440
Sep 29, 202534.8035.2034.7034.8034.80-67,869
Sep 26, 202534.6034.9534.6034.8034.800.58%87,747
Sep 25, 202535.2035.3034.6034.6034.60-1.98%103,329
Sep 24, 202535.8035.8035.3035.3035.30-1.40%77,895
Sep 23, 202535.9036.0535.6035.8035.800.56%114,258
Sep 22, 202535.7035.9035.5035.6035.60-0.84%84,838
Sep 19, 202536.2036.3035.9035.9035.90-0.83%129,258
Sep 18, 202536.3036.6036.0036.2036.20-0.69%105,071
Sep 17, 202536.5036.9036.2036.4536.45-0.68%67,422
Sep 16, 202536.9537.1036.7036.7036.70-0.14%43,368
Sep 15, 202537.0037.5036.7036.7536.75-1.08%97,471
Sep 12, 202536.8537.4036.8037.1537.150.81%160,013
Sep 11, 202536.2037.0036.2036.8536.851.80%215,463
Sep 10, 202536.1036.4036.1036.2036.200.14%36,366
Sep 9, 202536.7036.9036.1536.1536.15-1.50%47,388
Sep 8, 202536.3036.7036.1036.7036.701.10%39,419
Sep 5, 202536.9037.0536.2536.3036.30-1.63%60,069
Sep 4, 202537.1037.1036.6536.9036.90-0.40%36,037
Sep 3, 202536.1037.0536.1037.0537.052.07%51,332
Sep 2, 202537.1537.3036.0036.3036.30-2.29%90,253
Sep 1, 202537.1037.4036.9537.1537.150.13%46,591
Aug 29, 202537.5537.9537.1037.1037.10-1.33%58,843
Aug 28, 202538.0038.2037.6037.6037.60-1.05%45,358
Aug 27, 202538.0038.1037.7038.0038.00-37,685
Aug 26, 202538.3538.3537.7538.0038.00-0.91%128,085
Aug 25, 202538.3538.5038.0538.3538.350.52%47,504
Aug 22, 202537.9038.2037.7038.1538.150.66%44,293
Aug 21, 202538.0038.3037.7537.9037.90-0.26%75,397
Aug 20, 202537.9538.2037.6538.0038.000.26%89,745
Aug 19, 202537.6038.5037.6037.9037.900.80%115,595
Aug 18, 202539.0539.0537.5537.6037.60-4.20%154,935
Aug 14, 202539.6039.6039.1039.2539.25-0.88%77,732
Aug 13, 202538.7039.7038.6039.6039.602.99%219,610
Aug 12, 202538.3038.6038.0538.4538.450.39%142,323
Aug 11, 202538.0038.3037.8538.3038.300.79%68,192
Aug 8, 202537.3538.0037.0038.0038.001.74%81,452
Aug 7, 202536.8037.3536.6037.3537.351.49%88,206
Aug 6, 202537.0037.1536.3536.8036.80-0.54%73,710
Aug 5, 202536.3037.0036.0537.0037.001.93%99,024
Aug 4, 202536.2036.3035.8036.3036.300.97%72,568
Aug 1, 202536.6036.8035.9535.9535.95-1.10%158,185
Jul 31, 202535.7036.9535.7036.3536.352.39%204,177
Jul 30, 202536.0036.3035.4035.5035.50-1.66%169,992
Jul 29, 202536.1036.4036.0036.1036.10-60,112
Jul 28, 202537.1037.3536.0536.1036.10-2.30%120,953
Jul 25, 202537.0037.2036.8536.9536.95-0.40%51,349
Jul 24, 202537.8037.8037.1037.1037.10-1.59%57,149
Jul 23, 202537.2037.8037.1037.7037.701.89%197,013
Jul 22, 202537.7037.8537.0037.0037.00-2.63%115,220