Titan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	44.70	45.10	44.20	44.95	-	2.16%	18,753
Mar 19, 2026	44.00	44.45	43.25	44.00	44.00	-2.65%	124,845
Mar 18, 2026	45.70	46.55	44.75	45.20	45.20	-0.11%	91,881
Mar 17, 2026	43.90	45.35	43.50	45.25	45.25	3.31%	110,779
Mar 16, 2026	44.50	44.55	42.70	43.80	43.80	-1.57%	193,386
Mar 13, 2026	45.00	45.00	44.10	44.50	44.50	-1.11%	114,873
Mar 12, 2026	45.90	45.90	44.80	45.00	45.00	-1.96%	89,143
Mar 11, 2026	46.40	46.60	45.55	45.90	45.90	-0.97%	103,853
Mar 10, 2026	46.60	47.20	46.20	46.35	46.35	2.77%	83,759
Mar 9, 2026	44.30	45.45	43.85	45.10	45.10	-3.01%	145,533
Mar 6, 2026	48.65	49.05	46.15	46.50	46.50	-5.01%	132,583
Mar 5, 2026	49.00	49.90	47.90	48.95	48.95	-0.10%	82,266
Mar 4, 2026	48.60	50.00	48.60	49.00	49.00	0.82%	98,611
Mar 3, 2026	51.00	51.00	48.05	48.60	48.60	-5.63%	171,917
Mar 2, 2026	49.90	52.60	49.90	51.50	51.50	-1.90%	111,474
Feb 27, 2026	53.50	53.90	52.50	52.50	52.50	-1.50%	211,679
Feb 26, 2026	54.00	55.20	53.10	53.30	53.30	-1.30%	188,234
Feb 25, 2026	54.40	54.40	52.90	54.00	54.00	0.19%	88,201
Feb 24, 2026	53.80	54.50	52.80	53.90	53.90	1.32%	70,012
Feb 20, 2026	52.40	53.20	51.80	53.20	53.20	1.53%	100,426
Feb 19, 2026	52.80	53.40	52.10	52.40	52.40	-0.76%	90,876
Feb 18, 2026	52.60	54.00	52.50	52.80	52.80	0.38%	89,026
Feb 17, 2026	54.60	55.00	52.50	52.60	52.60	-3.66%	218,535
Feb 16, 2026	53.40	55.30	53.40	54.60	54.60	4.20%	127,034
Feb 13, 2026	57.00	57.00	52.40	52.40	52.40	-9.19%	276,948
Feb 12, 2026	56.70	58.30	56.60	57.70	57.70	1.76%	144,785
Feb 11, 2026	56.40	57.20	55.20	56.70	56.70	0.89%	137,047
Feb 10, 2026	55.50	56.20	55.20	56.20	56.20	1.26%	86,282
Feb 9, 2026	54.90	55.90	54.60	55.50	55.50	1.46%	92,721
Feb 6, 2026	54.70	55.40	54.00	54.70	54.70	-	105,912
Feb 5, 2026	54.50	54.80	54.00	54.70	54.70	0.18%	125,260
Feb 4, 2026	56.80	56.80	54.50	54.60	54.60	-3.87%	184,184
Feb 3, 2026	56.40	57.20	56.40	56.80	56.80	-0.18%	83,469
Feb 2, 2026	56.20	57.40	55.80	56.90	56.90	0.35%	71,845
Jan 30, 2026	59.00	59.00	56.60	56.70	56.70	-3.57%	105,051
Jan 29, 2026	58.20	59.00	58.00	58.80	58.80	1.38%	201,561
Jan 28, 2026	57.30	58.40	57.20	58.00	58.00	0.87%	137,418
Jan 27, 2026	56.90	57.60	56.90	57.50	57.50	0.52%	178,352
Jan 26, 2026	54.80	57.30	54.80	57.20	57.20	3.25%	151,826
Jan 23, 2026	55.90	55.90	54.80	55.40	55.40	-0.36%	63,137
Jan 22, 2026	54.00	55.60	54.00	55.60	55.60	2.96%	82,349
Jan 21, 2026	54.00	54.50	53.30	54.00	54.00	-0.74%	186,963
Jan 20, 2026	54.40	54.50	53.80	54.40	54.40	-0.91%	97,163
Jan 19, 2026	53.90	55.00	53.90	54.90	54.90	0.37%	94,075
Jan 16, 2026	54.90	55.10	53.80	54.70	54.70	-0.73%	150,927
Jan 15, 2026	54.50	55.30	54.50	55.10	55.10	-	114,544
Jan 14, 2026	55.10	55.80	54.70	55.10	55.10	-	190,574
Jan 13, 2026	54.40	55.20	54.20	55.10	55.10	1.29%	262,463
Jan 12, 2026	54.30	54.70	54.00	54.40	54.40	0.18%	71,915
Jan 9, 2026	53.50	55.10	53.50	54.30	54.30	2.07%	189,173