Titan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.10	47.82	47.10	47.50	47.50	0.38%	36,091
Oct 29, 2026	48.00	48.32	47.16	47.32	47.32	-0.80%	128,074
Oct 27, 2026	47.20	47.88	47.16	47.70	47.70	0.42%	34,873
Oct 26, 2026	47.76	48.20	47.26	47.50	47.50	-0.17%	53,003
Oct 23, 2026	46.80	47.58	46.32	47.58	47.58	1.28%	44,812
Oct 22, 2026	46.60	47.36	46.60	46.98	46.98	-0.68%	71,370
Oct 21, 2026	47.34	47.36	46.92	47.30	47.30	0.42%	45,732
Oct 20, 2026	47.20	47.26	46.76	47.10	47.10	-0.21%	43,268
Oct 19, 2026	47.60	47.60	47.00	47.20	47.20	-2.07%	52,791
Oct 16, 2026	46.94	48.20	46.92	48.20	48.20	3.26%	121,805
Oct 15, 2026	47.28	47.28	46.52	46.68	46.68	-0.98%	38,597
Oct 14, 2026	47.64	47.64	47.10	47.14	47.14	-0.04%	36,722
Oct 13, 2026	47.50	47.70	46.86	47.16	47.16	0.77%	57,899
Oct 12, 2026	46.98	47.46	46.50	46.80	46.80	0.34%	207,223
Oct 9, 2026	46.90	47.64	46.64	46.64	46.64	0.43%	104,077
Oct 8, 2026	47.62	47.62	45.90	46.44	46.44	-2.23%	97,459
Oct 7, 2026	48.30	48.60	47.36	47.50	47.50	-1.25%	37,816
Oct 6, 2026	47.70	48.48	47.54	48.10	48.10	1.43%	41,578
Oct 5, 2026	46.72	47.52	46.72	47.42	47.42	1.50%	34,235
Oct 2, 2026	48.30	48.30	46.50	46.72	46.72	-2.46%	107,214
Oct 1, 2026	48.40	48.62	47.90	47.90	47.90	-2.00%	80,667
Sep 30, 2026	49.30	49.46	48.88	48.88	48.88	-0.81%	54,137
Sep 29, 2026	49.50	49.54	49.06	49.28	49.28	-0.44%	72,912
Sep 28, 2026	48.70	49.82	48.56	49.50	49.50	1.64%	78,976
Sep 25, 2026	48.26	49.38	48.26	48.70	48.70	0.95%	62,893
Sep 24, 2026	49.20	49.70	48.06	48.24	48.24	-2.35%	103,163
Sep 23, 2026	49.60	49.60	48.74	49.40	49.40	-0.40%	69,085
Sep 22, 2026	49.80	49.86	49.32	49.60	49.60	0.69%	47,073
Sep 21, 2026	49.10	49.80	48.60	49.26	49.26	1.99%	69,610
Sep 18, 2026	50.30	50.40	48.30	48.30	48.30	-2.58%	1,336,656
Sep 17, 2026	49.82	50.25	49.04	49.58	49.58	-0.44%	100,425
Sep 16, 2026	49.80	50.20	49.44	49.80	49.80	-	136,026
Sep 15, 2026	50.50	50.70	49.80	49.80	49.80	-1.39%	139,565
Sep 14, 2026	51.55	51.70	50.20	50.50	50.50	-2.32%	76,581
Sep 11, 2026	52.00	52.10	51.55	51.70	51.70	-0.19%	45,863
Sep 10, 2026	52.15	52.60	51.80	51.80	51.80	-1.24%	56,696
Sep 9, 2026	52.50	53.25	51.90	52.45	52.45	-0.47%	61,592
Sep 8, 2026	53.50	53.95	52.70	52.70	52.70	-1.50%	41,583
Sep 7, 2026	54.50	54.70	53.50	53.50	53.50	-1.83%	29,876
Sep 4, 2026	54.35	55.05	54.15	54.50	54.50	1.02%	61,436
Sep 3, 2026	52.70	53.95	52.70	53.95	53.95	2.27%	44,763
Sep 2, 2026	52.90	53.20	52.40	52.75	52.75	-0.28%	58,832
Sep 1, 2026	54.55	54.90	52.90	52.90	52.90	-3.02%	109,404
Aug 31, 2026	53.65	54.55	53.20	54.55	54.55	1.68%	45,915
Aug 28, 2026	53.50	54.40	53.35	53.65	53.65	0.66%	39,348
Aug 27, 2026	53.40	53.50	53.10	53.30	53.30	-0.09%	26,368
Aug 26, 2026	51.80	53.55	51.40	53.35	53.35	2.99%	156,752
Aug 25, 2026	51.25	51.80	50.80	51.80	51.80	1.67%	52,681
Aug 24, 2026	51.50	51.70	50.65	50.95	50.95	-1.07%	45,011
Aug 21, 2026	50.20	51.50	50.20	51.50	51.50	2.18%	43,712