Piraeus Bank S.A. (ATH:TPEIR)
Greece · Delayed Price · Currency is EUR 9.70
-0.08 (-0.84%)
Oct 19, 2026, 5:18 PM EET
Piraeus Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.70 | 9.79 | 9.66 | 9.70 | 9.70 | -0.84% | 1,966,118 |
| Oct 16, 2026 | 9.67 | 9.78 | 9.62 | 9.78 | 9.78 | 2.80% | 4,672,964 |
| Oct 15, 2026 | 9.72 | 9.73 | 9.47 | 9.51 | 9.51 | -1.61% | 6,166,214 |
| Oct 14, 2026 | 9.91 | 9.96 | 9.67 | 9.67 | 9.67 | -1.14% | 4,493,982 |
| Oct 13, 2026 | 9.74 | 9.88 | 9.74 | 9.78 | 9.78 | 0.39% | 2,912,574 |
| Oct 12, 2026 | 9.63 | 9.74 | 9.45 | 9.74 | 9.74 | 2.35% | 7,100,458 |
| Oct 9, 2026 | 9.80 | 9.80 | 9.43 | 9.52 | 9.52 | -1.27% | 5,784,295 |
| Oct 8, 2026 | 9.92 | 9.98 | 9.45 | 9.64 | 9.64 | -3.82% | 10,574,298 |
| Oct 7, 2026 | 10.53 | 10.55 | 9.86 | 10.03 | 10.03 | -5.56% | 5,729,194 |
| Oct 6, 2026 | 10.40 | 10.65 | 10.39 | 10.62 | 10.62 | 4.27% | 3,808,469 |
| Oct 5, 2026 | 10.20 | 10.34 | 10.15 | 10.18 | 10.18 | - | 2,027,201 |
| Oct 2, 2026 | 10.56 | 10.71 | 10.12 | 10.18 | 10.18 | -4.41% | 7,973,802 |
| Oct 1, 2026 | 10.66 | 10.90 | 10.54 | 10.65 | 10.65 | -2.92% | 6,575,642 |
| Sep 30, 2026 | 10.78 | 10.98 | 10.70 | 10.97 | 10.97 | 2.52% | 8,944,535 |
| Sep 29, 2026 | 10.60 | 10.95 | 10.60 | 10.70 | 10.70 | 0.47% | 6,508,570 |
| Sep 28, 2026 | 10.28 | 10.65 | 10.25 | 10.65 | 10.65 | 3.60% | 4,345,095 |
| Sep 25, 2026 | 10.26 | 10.47 | 10.15 | 10.28 | 10.28 | 0.78% | 4,960,823 |
| Sep 24, 2026 | 10.08 | 10.25 | 9.87 | 10.20 | 10.20 | 0.49% | 7,312,068 |
| Sep 23, 2026 | 10.35 | 10.35 | 10.12 | 10.15 | 10.15 | -1.98% | 4,261,292 |
| Sep 22, 2026 | 10.45 | 10.58 | 10.31 | 10.36 | 10.36 | -0.81% | 3,420,009 |
| Sep 21, 2026 | 10.30 | 10.52 | 10.11 | 10.44 | 10.44 | 1.51% | 3,610,903 |
| Sep 18, 2026 | 10.50 | 10.54 | 10.18 | 10.29 | 10.29 | -0.92% | 63,701,903 |
| Sep 17, 2026 | 10.80 | 10.80 | 10.31 | 10.38 | 10.38 | -2.90% | 6,241,429 |
| Sep 16, 2026 | 10.76 | 10.79 | 10.62 | 10.69 | 10.69 | 1.18% | 9,232,281 |
| Sep 15, 2026 | 10.70 | 10.72 | 10.50 | 10.57 | 10.57 | -1.26% | 4,013,331 |
| Sep 14, 2026 | 10.82 | 10.82 | 10.57 | 10.70 | 10.70 | -0.93% | 3,554,758 |
| Sep 11, 2026 | 10.62 | 10.80 | 10.53 | 10.80 | 10.80 | 2.81% | 4,809,317 |
| Sep 10, 2026 | 10.60 | 10.62 | 10.38 | 10.51 | 10.51 | -0.33% | 4,418,166 |
| Sep 9, 2026 | 10.68 | 10.72 | 10.46 | 10.54 | 10.54 | -1.26% | 4,262,821 |
| Sep 8, 2026 | 10.68 | 10.75 | 10.59 | 10.68 | 10.68 | -0.23% | 2,416,576 |
| Sep 7, 2026 | 10.63 | 10.80 | 10.57 | 10.70 | 10.70 | 0.94% | 2,913,095 |
| Sep 4, 2026 | 10.48 | 10.60 | 10.44 | 10.60 | 10.60 | 1.44% | 2,801,032 |
| Sep 3, 2026 | 10.32 | 10.50 | 10.24 | 10.45 | 10.45 | 1.95% | 4,752,595 |
| Sep 2, 2026 | 10.20 | 10.43 | 10.12 | 10.25 | 10.25 | 1.03% | 4,733,563 |
| Sep 1, 2026 | 10.28 | 10.33 | 10.04 | 10.15 | 10.15 | -1.31% | 4,151,724 |
| Aug 31, 2026 | 10.20 | 10.38 | 10.16 | 10.28 | 10.28 | 0.78% | 5,799,632 |
| Aug 28, 2026 | 10.28 | 10.37 | 10.07 | 10.20 | 10.20 | 0.25% | 5,506,972 |
| Aug 27, 2026 | 10.40 | 10.54 | 10.18 | 10.18 | 10.18 | -1.60% | 4,079,410 |
| Aug 26, 2026 | 10.10 | 10.44 | 10.07 | 10.34 | 10.34 | 2.38% | 3,577,841 |
| Aug 25, 2026 | 10.12 | 10.23 | 10.06 | 10.10 | 10.10 | 0.70% | 2,754,822 |
| Aug 24, 2026 | 10.10 | 10.12 | 10.03 | 10.03 | 10.03 | -0.69% | 2,445,562 |
| Aug 21, 2026 | 10.04 | 10.12 | 10.02 | 10.10 | 10.10 | 1.00% | 3,342,946 |
| Aug 20, 2026 | 9.98 | 10.04 | 9.95 | 10.00 | 10.00 | 0.50% | 3,113,724 |
| Aug 19, 2026 | 9.99 | 10.02 | 9.90 | 9.95 | 9.95 | -1.29% | 2,116,178 |
| Aug 18, 2026 | 10.14 | 10.14 | 9.97 | 10.08 | 10.08 | -0.59% | 3,158,078 |
| Aug 17, 2026 | 10.00 | 10.15 | 9.95 | 10.14 | 10.14 | 1.50% | 2,558,857 |
| Aug 14, 2026 | 9.98 | 10.00 | 9.88 | 9.99 | 9.99 | 0.60% | 1,948,083 |
| Aug 13, 2026 | 9.96 | 10.00 | 9.91 | 9.93 | 9.93 | -0.60% | 1,594,607 |
| Aug 12, 2026 | 10.00 | 10.01 | 9.88 | 9.99 | 9.99 | 0.24% | 2,095,753 |
| Aug 11, 2026 | 9.97 | 10.05 | 9.91 | 9.97 | 9.97 | -0.10% | 3,101,658 |