Piraeus Bank S.A. (ATH:TPEIR)
Greece · Delayed Price · Currency is EUR 8.88
-0.12 (-1.38%)
At close: Jun 26, 2026
Piraeus Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.92 | 9.07 | 8.85 | 8.88 | 8.88 | -1.38% | 2,396,713 |
| Jun 25, 2026 | 9.12 | 9.21 | 8.90 | 9.00 | 9.00 | -1.32% | 3,405,024 |
| Jun 24, 2026 | 9.21 | 9.30 | 9.12 | 9.12 | 9.12 | -1.02% | 2,112,291 |
| Jun 23, 2026 | 9.36 | 9.38 | 9.21 | 9.21 | 9.21 | -2.70% | 2,273,399 |
| Jun 22, 2026 | 9.33 | 9.50 | 9.22 | 9.47 | 9.47 | 1.28% | 1,935,158 |
| Jun 19, 2026 | 9.33 | 9.43 | 9.25 | 9.35 | 9.35 | -0.32% | 4,076,395 |
| Jun 18, 2026 | 9.37 | 9.43 | 9.31 | 9.38 | 9.38 | - | 10,519,333 |
| Jun 17, 2026 | 9.45 | 9.48 | 9.32 | 9.38 | 9.38 | -0.70% | 3,988,202 |
| Jun 16, 2026 | 9.43 | 9.55 | 9.33 | 9.45 | 9.45 | 1.11% | 4,891,462 |
| Jun 15, 2026 | 9.31 | 9.39 | 9.25 | 9.34 | 9.34 | 3.23% | 5,705,238 |
| Jun 12, 2026 | 9.02 | 9.18 | 8.96 | 9.05 | 9.05 | 3.08% | 4,433,165 |
| Jun 11, 2026 | 8.75 | 8.83 | 8.70 | 8.78 | 8.78 | 0.34% | 2,673,776 |
| Jun 10, 2026 | 8.93 | 8.94 | 8.75 | 8.75 | 8.75 | -2.34% | 4,426,183 |
| Jun 9, 2026 | 8.88 | 8.98 | 8.80 | 8.96 | 8.96 | 1.84% | 4,590,010 |
| Jun 8, 2026 | 8.55 | 8.90 | 8.54 | 8.80 | 8.80 | 1.36% | 6,927,468 |
| Jun 5, 2026 | 8.65 | 8.87 | 8.64 | 8.68 | 8.68 | -0.23% | 3,047,306 |
| Jun 4, 2026 | 8.99 | 9.05 | 8.70 | 8.70 | 8.70 | -2.99% | 3,543,142 |
| Jun 3, 2026 | 9.11 | 9.16 | 8.97 | 8.97 | 8.97 | -1.58% | 2,320,567 |
| Jun 2, 2026 | 9.13 | 9.26 | 9.01 | 9.11 | 9.11 | -0.42% | 3,562,175 |
| May 29, 2026 | 9.04 | 9.15 | 9.02 | 9.15 | 9.15 | 2.19% | 9,732,514 |
| May 28, 2026 | 8.92 | 8.99 | 8.86 | 8.95 | 8.95 | -1.06% | 4,621,740 |
| May 27, 2026 | 8.90 | 9.09 | 8.90 | 9.05 | 9.05 | 1.69% | 6,277,652 |
| May 26, 2026 | 8.74 | 8.90 | 8.71 | 8.90 | 8.90 | 1.76% | 5,177,151 |
| May 25, 2026 | 8.70 | 8.79 | 8.67 | 8.75 | 8.75 | 2.80% | 2,061,208 |
| May 22, 2026 | 8.60 | 8.62 | 8.27 | 8.51 | 8.51 | 0.21% | 3,892,831 |
| May 21, 2026 | 8.28 | 8.61 | 8.28 | 8.49 | 8.49 | 3.84% | 5,585,517 |
| May 20, 2026 | 8.05 | 8.25 | 7.96 | 8.18 | 8.18 | 1.74% | 5,310,744 |
| May 19, 2026 | 8.16 | 8.25 | 8.01 | 8.04 | 8.04 | -1.62% | 4,381,165 |
| May 18, 2026 | 8.22 | 8.27 | 8.04 | 8.17 | 8.17 | -1.59% | 3,879,745 |
| May 15, 2026 | 8.65 | 8.65 | 8.28 | 8.30 | 8.30 | -4.09% | 3,359,680 |
| May 14, 2026 | 8.50 | 8.65 | 8.48 | 8.65 | 8.65 | 2.71% | 2,833,914 |
| May 13, 2026 | 8.53 | 8.53 | 8.34 | 8.43 | 8.43 | -0.28% | 3,072,512 |
| May 12, 2026 | 8.44 | 8.53 | 8.35 | 8.45 | 8.45 | -1.77% | 5,302,761 |
| May 11, 2026 | 8.55 | 8.67 | 8.45 | 8.60 | 8.60 | 0.70% | 2,134,847 |
| May 8, 2026 | 8.50 | 8.68 | 8.43 | 8.54 | 8.54 | -1.59% | 3,444,787 |
| May 7, 2026 | 8.67 | 8.79 | 8.59 | 8.68 | 8.68 | 0.93% | 4,209,560 |
| May 6, 2026 | 8.35 | 8.70 | 8.31 | 8.60 | 8.60 | 5.31% | 5,840,236 |
| May 5, 2026 | 8.00 | 8.21 | 7.99 | 8.17 | 8.17 | 1.82% | 2,295,404 |
| May 4, 2026 | 8.16 | 8.19 | 7.97 | 8.02 | 8.02 | 0.88% | 3,259,040 |
| Apr 30, 2026 | 8.15 | 8.25 | 7.95 | 7.95 | 7.95 | -3.10% | 4,349,141 |
| Apr 29, 2026 | 8.28 | 8.28 | 8.15 | 8.20 | 8.20 | 0.12% | 2,513,051 |
| Apr 28, 2026 | 8.21 | 8.32 | 8.19 | 8.19 | 8.19 | -0.85% | 3,236,510 |
| Apr 27, 2026 | 8.28 | 8.40 | 8.25 | 8.26 | 8.26 | -0.19% | 1,814,764 |
| Apr 24, 2026 | 8.32 | 8.38 | 8.19 | 8.28 | 8.28 | -1.24% | 2,935,073 |
| Apr 23, 2026 | 8.20 | 8.41 | 8.17 | 8.38 | 8.38 | 1.30% | 4,151,016 |
| Apr 22, 2026 | 8.42 | 8.44 | 8.21 | 8.28 | 8.28 | -1.00% | 4,414,277 |
| Apr 21, 2026 | 8.41 | 8.46 | 8.35 | 8.36 | 8.36 | - | 2,752,436 |
| Apr 20, 2026 | 8.46 | 8.48 | 8.17 | 8.36 | 8.36 | -3.62% | 3,536,904 |
| Apr 17, 2026 | 8.38 | 8.78 | 8.31 | 8.67 | 8.67 | 3.48% | 5,966,472 |
| Apr 16, 2026 | 8.51 | 8.63 | 8.38 | 8.38 | 8.38 | -1.55% | 7,662,216 |