ATH:TRASTOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.92	0.93	0.92	0.92	0.92	-	55,202
Aug 18, 2026	0.94	0.94	0.92	0.92	0.92	-0.86%	460,278
Aug 17, 2026	0.93	0.94	0.93	0.93	0.93	-	302,778
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-	232,846
Aug 13, 2026	0.93	0.94	0.93	0.93	0.93	-	126,994
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	-	238,954
Aug 11, 2026	0.93	0.94	0.93	0.93	0.93	-	372,498
Aug 10, 2026	0.93	0.94	0.93	0.93	0.93	0.87%	296,720
Aug 7, 2026	0.92	0.94	0.92	0.92	0.92	0.22%	145,639
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	398,700
Aug 5, 2026	0.93	0.93	0.92	0.92	0.92	-1.28%	98,551
Aug 4, 2026	0.92	0.93	0.92	0.93	0.93	1.52%	95,085
Aug 3, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	69,490
Jul 31, 2026	0.91	0.92	0.91	0.91	0.91	-0.22%	292,629
Jul 30, 2026	0.92	0.93	0.91	0.91	0.91	-0.87%	100,874
Jul 29, 2026	0.93	0.93	0.92	0.92	0.92	-0.65%	51,611
Jul 28, 2026	0.93	0.93	0.92	0.93	0.93	-0.22%	29,428
Jul 27, 2026	0.92	0.93	0.91	0.93	0.93	1.98%	32,909
Jul 24, 2026	0.92	0.92	0.91	0.91	0.91	-0.44%	174,795
Jul 23, 2026	0.92	0.92	0.91	0.91	0.91	-	151,318
Jul 22, 2026	0.92	0.93	0.91	0.91	0.91	-0.22%	56,394
Jul 21, 2026	0.91	0.93	0.91	0.92	0.92	0.22%	80,371
Jul 20, 2026	0.91	0.93	0.91	0.91	0.91	-	130,803
Jul 17, 2026	0.92	0.92	0.90	0.91	0.91	-0.65%	369,936
Jul 16, 2026	0.93	0.93	0.92	0.92	0.92	-0.43%	125,091
Jul 15, 2026	0.94	0.94	0.91	0.92	0.92	-1.49%	196,455
Jul 14, 2026	0.95	0.95	0.93	0.94	0.94	-0.85%	181,442
Jul 13, 2026	0.93	0.96	0.93	0.95	0.95	-0.21%	115,126
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	46,251
Jul 9, 2026	0.94	0.96	0.94	0.95	0.95	0.21%	121,609
Jul 8, 2026	0.97	0.97	0.94	0.94	0.94	-1.87%	266,945
Jul 7, 2026	0.96	0.97	0.96	0.96	0.96	0.21%	75,286
Jul 6, 2026	0.97	0.97	0.96	0.96	0.96	-0.21%	85,820
Jul 3, 2026	0.97	0.97	0.96	0.96	0.96	-0.21%	82,326
Jul 2, 2026	0.96	0.97	0.96	0.96	0.96	-0.41%	162,897
Jul 1, 2026	0.95	0.98	0.95	0.97	0.97	1.89%	122,513
Jun 30, 2026	0.96	0.98	0.95	0.95	0.95	-1.45%	174,014
Jun 29, 2026	0.96	0.98	0.96	0.96	0.96	1.47%	106,771
Jun 26, 2026	0.95	0.96	0.95	0.95	0.95	-	96,410
Jun 25, 2026	0.96	0.96	0.95	0.95	0.95	-0.84%	72,621
Jun 24, 2026	0.96	0.97	0.96	0.96	0.96	0.21%	77,522
Jun 23, 2026	0.95	0.96	0.95	0.96	0.96	0.63%	111,288
Jun 22, 2026	0.95	0.96	0.95	0.95	0.95	0.21%	286,934
Jun 19, 2026	0.96	0.96	0.95	0.95	0.95	-	156,664
Jun 18, 2026	0.97	0.97	0.95	0.95	0.95	-1.46%	541,070
Jun 17, 2026	0.96	0.98	0.96	0.96	0.96	0.21%	984,927
Jun 16, 2026	0.94	0.97	0.94	0.96	0.96	2.56%	3,462,728
Jun 15, 2026	0.92	0.94	0.92	0.94	0.94	1.96%	430,022
Jun 12, 2026	0.93	0.94	0.92	0.92	0.92	0.22%	431,184
Jun 11, 2026	0.93	0.93	0.91	0.92	0.92	-0.87%	527,125