ATH:TRASTOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.93	0.93	0.92	0.92	0.92	-0.65%	51,611
Jul 28, 2026	0.93	0.93	0.92	0.93	0.93	-0.22%	29,428
Jul 27, 2026	0.92	0.93	0.91	0.93	0.93	1.98%	32,909
Jul 24, 2026	0.92	0.92	0.91	0.91	0.91	-0.44%	174,795
Jul 23, 2026	0.92	0.92	0.91	0.91	0.91	-	151,318
Jul 22, 2026	0.92	0.93	0.91	0.91	0.91	-0.22%	56,394
Jul 21, 2026	0.91	0.93	0.91	0.92	0.92	0.22%	80,371
Jul 20, 2026	0.91	0.93	0.91	0.91	0.91	-	130,803
Jul 17, 2026	0.92	0.92	0.90	0.91	0.91	-0.65%	369,936
Jul 16, 2026	0.93	0.93	0.92	0.92	0.92	-0.43%	125,091
Jul 15, 2026	0.94	0.94	0.91	0.92	0.92	-1.49%	196,455
Jul 14, 2026	0.95	0.95	0.93	0.94	0.94	-0.85%	181,442
Jul 13, 2026	0.93	0.96	0.93	0.95	0.95	-0.21%	115,126
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	46,251
Jul 9, 2026	0.94	0.96	0.94	0.95	0.95	0.21%	121,609
Jul 8, 2026	0.97	0.97	0.94	0.94	0.94	-1.87%	266,945
Jul 7, 2026	0.96	0.97	0.96	0.96	0.96	0.21%	75,286
Jul 6, 2026	0.97	0.97	0.96	0.96	0.96	-0.21%	85,820
Jul 3, 2026	0.97	0.97	0.96	0.96	0.96	-0.21%	82,326
Jul 2, 2026	0.96	0.97	0.96	0.96	0.96	-0.41%	162,897
Jul 1, 2026	0.95	0.98	0.95	0.97	0.97	1.89%	122,513
Jun 30, 2026	0.96	0.98	0.95	0.95	0.95	-1.45%	174,014
Jun 29, 2026	0.96	0.98	0.96	0.96	0.96	1.47%	106,771
Jun 26, 2026	0.95	0.96	0.95	0.95	0.95	-	96,410
Jun 25, 2026	0.96	0.96	0.95	0.95	0.95	-0.84%	72,621
Jun 24, 2026	0.96	0.97	0.96	0.96	0.96	0.21%	77,522
Jun 23, 2026	0.95	0.96	0.95	0.96	0.96	0.63%	111,288
Jun 22, 2026	0.95	0.96	0.95	0.95	0.95	0.21%	286,934
Jun 19, 2026	0.96	0.96	0.95	0.95	0.95	-	156,664
Jun 18, 2026	0.97	0.97	0.95	0.95	0.95	-1.46%	541,070
Jun 17, 2026	0.96	0.98	0.96	0.96	0.96	0.21%	984,927
Jun 16, 2026	0.94	0.97	0.94	0.96	0.96	2.56%	3,462,728
Jun 15, 2026	0.92	0.94	0.92	0.94	0.94	1.96%	430,022
Jun 12, 2026	0.93	0.94	0.92	0.92	0.92	0.22%	431,184
Jun 11, 2026	0.93	0.93	0.91	0.92	0.92	-0.87%	527,125
Jun 10, 2026	0.93	0.94	0.92	0.92	0.92	-0.43%	218,134
Jun 9, 2026	0.93	0.94	0.93	0.93	0.93	-0.64%	437,271
Jun 8, 2026	0.93	0.94	0.93	0.93	0.93	-	646,663
Jun 5, 2026	0.94	0.94	0.93	0.93	0.93	-0.43%	269,972
Jun 4, 2026	0.94	0.95	0.93	0.94	0.94	-0.21%	312,906
Jun 3, 2026	0.95	0.95	0.94	0.94	0.94	-0.63%	401,848
Jun 2, 2026	0.97	0.97	0.94	0.95	0.95	-2.07%	406,409
May 29, 2026	0.97	0.98	0.96	0.97	0.97	-0.21%	250,163
May 28, 2026	0.97	0.98	0.97	0.97	0.97	-0.41%	179,873
May 27, 2026	0.99	0.99	0.97	0.97	0.97	-1.02%	389,471
May 26, 2026	0.99	0.99	0.98	0.98	0.98	-0.20%	131,888
May 25, 2026	1.00	1.00	0.98	0.98	0.98	-1.01%	215,277
May 22, 2026	1.00	1.00	0.98	0.99	0.99	0.40%	244,483
May 21, 2026	0.99	1.00	0.99	0.99	0.99	-	160,576
May 20, 2026	1.01	1.01	0.99	0.99	0.99	-1.00%	428,030