Trade Estates REIC (ATH:TRESTATES)
Greece · Delayed Price · Currency is EUR 2.005
+0.007 (0.35%)
At close: Sep 2, 2026
Trade Estates REIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.01 | 2.02 | 1.98 | 2.01 | 2.01 | 0.35% | 64,684 |
| Sep 1, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.35% | 37,520 |
| Aug 31, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 2.01 | -0.50% | 19,540 |
| Aug 28, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 0.25% | 25,811 |
| Aug 27, 2026 | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | -0.50% | 40,347 |
| Aug 26, 2026 | 2.03 | 2.03 | 1.99 | 2.02 | 2.02 | 1.00% | 28,367 |
| Aug 25, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | 0.20% | 23,296 |
| Aug 24, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | 0.30% | 26,928 |
| Aug 21, 2026 | 2.01 | 2.01 | 1.97 | 1.99 | 1.99 | -0.20% | 39,811 |
| Aug 20, 2026 | 1.98 | 2.01 | 1.98 | 1.99 | 1.99 | -0.30% | 25,328 |
| Aug 19, 2026 | 2.01 | 2.03 | 1.98 | 2.00 | 2.00 | - | 39,922 |
| Aug 18, 2026 | 2.01 | 2.01 | 1.98 | 2.00 | 2.00 | -0.25% | 40,617 |
| Aug 17, 2026 | 2.04 | 2.04 | 1.99 | 2.01 | 2.01 | -0.74% | 28,963 |
| Aug 14, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 1.71% | 50,328 |
| Aug 13, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.99 | - | 32,767 |
| Aug 12, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | - | 28,664 |
| Aug 11, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.20% | 36,388 |
| Aug 10, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 0.20% | 42,918 |
| Aug 7, 2026 | 1.95 | 2.00 | 1.95 | 1.99 | 1.99 | 1.95% | 66,745 |
| Aug 6, 2026 | 1.94 | 1.98 | 1.94 | 1.95 | 1.95 | 0.31% | 45,828 |
| Aug 5, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | 0.41% | 80,146 |
| Aug 4, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.31% | 60,765 |
| Aug 3, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 25,083 |
| Jul 31, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 85,312 |
| Jul 30, 2026 | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | 1.15% | 79,715 |
| Jul 29, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.21% | 51,061 |
| Jul 28, 2026 | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.52% | 26,331 |
| Jul 27, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | 0.31% | 22,500 |
| Jul 24, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 1.26% | 24,758 |
| Jul 23, 2026 | 1.95 | 1.96 | 1.90 | 1.90 | 1.90 | -2.56% | 108,225 |
| Jul 22, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.71% | 36,976 |
| Jul 21, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.61% | 22,030 |
| Jul 20, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | - | 28,562 |
| Jul 17, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.31% | 32,129 |
| Jul 16, 2026 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | 0.20% | 20,066 |
| Jul 15, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -1.61% | 54,090 |
| Jul 14, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 20,419 |
| Jul 13, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.40% | 20,630 |
| Jul 10, 2026 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | - | 21,425 |
| Jul 9, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | -0.50% | 28,416 |
| Jul 8, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | -0.20% | 43,946 |
| Jul 7, 2026 | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | 0.71% | 14,060 |
| Jul 6, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.98% | 84,151 |
| Jul 3, 2026 | 2.00 | 2.02 | 1.97 | 2.02 | 2.02 | 1.10% | 37,800 |
| Jul 2, 2026 | 2.02 | 2.02 | 1.97 | 2.00 | 2.00 | 0.10% | 55,834 |
| Jul 1, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | -0.94% | 81,936 |
| Jun 30, 2026 | 2.00 | 2.03 | 2.00 | 2.02 | 2.02 | 0.75% | 71,420 |
| Jun 29, 2026 | 1.98 | 2.01 | 1.96 | 2.00 | 2.00 | 2.04% | 75,016 |
| Jun 26, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.61% | 109,930 |
| Jun 25, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | - | 35,053 |