Trade Estates REIC (ATH:TRESTATES)
Greece · Delayed Price · Currency is EUR 1.986
0.00 (0.00%)
At close: Aug 12, 2026
Trade Estates REIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | - | 28,664 |
| Aug 11, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.20% | 36,388 |
| Aug 10, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 0.20% | 42,918 |
| Aug 7, 2026 | 1.95 | 2.00 | 1.95 | 1.99 | 1.99 | 1.95% | 66,745 |
| Aug 6, 2026 | 1.94 | 1.98 | 1.94 | 1.95 | 1.95 | 0.31% | 45,828 |
| Aug 5, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | 0.41% | 80,146 |
| Aug 4, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.31% | 60,765 |
| Aug 3, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 25,083 |
| Jul 31, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 85,312 |
| Jul 30, 2026 | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | 1.15% | 79,715 |
| Jul 29, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.21% | 51,061 |
| Jul 28, 2026 | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.52% | 26,331 |
| Jul 27, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | 0.31% | 22,500 |
| Jul 24, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 1.26% | 24,758 |
| Jul 23, 2026 | 1.95 | 1.96 | 1.90 | 1.90 | 1.90 | -2.56% | 108,225 |
| Jul 22, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.71% | 36,976 |
| Jul 21, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.61% | 22,030 |
| Jul 20, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | - | 28,562 |
| Jul 17, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.31% | 32,129 |
| Jul 16, 2026 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | 0.20% | 20,066 |
| Jul 15, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -1.61% | 54,090 |
| Jul 14, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 20,419 |
| Jul 13, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.40% | 20,630 |
| Jul 10, 2026 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | - | 21,425 |
| Jul 9, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | -0.50% | 28,416 |
| Jul 8, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | -0.20% | 43,946 |
| Jul 7, 2026 | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | 0.71% | 14,060 |
| Jul 6, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.98% | 84,151 |
| Jul 3, 2026 | 2.00 | 2.02 | 1.97 | 2.02 | 2.02 | 1.10% | 37,800 |
| Jul 2, 2026 | 2.02 | 2.02 | 1.97 | 2.00 | 2.00 | 0.10% | 55,834 |
| Jul 1, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | -0.94% | 81,936 |
| Jun 30, 2026 | 2.00 | 2.03 | 2.00 | 2.02 | 2.02 | 0.75% | 71,420 |
| Jun 29, 2026 | 1.98 | 2.01 | 1.96 | 2.00 | 2.00 | 2.04% | 75,016 |
| Jun 26, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.61% | 109,930 |
| Jun 25, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | - | 35,053 |
| Jun 24, 2026 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -1.00% | 46,299 |
| Jun 23, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.20% | 36,070 |
| Jun 22, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 2.00 | 0.81% | 49,604 |
| Jun 19, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.70% | 64,893 |
| Jun 18, 2026 | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | 0.48% | 62,315 |
| Jun 17, 2026 | 2.05 | 2.06 | 2.03 | 2.05 | 1.98 | 0.49% | 46,130 |
| Jun 16, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 1.97 | 0.99% | 40,132 |
| Jun 15, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 1.96 | 1.00% | 24,336 |
| Jun 12, 2026 | 2.03 | 2.07 | 2.00 | 2.00 | 1.94 | - | 97,108 |
| Jun 11, 2026 | 2.04 | 2.07 | 2.00 | 2.00 | 1.94 | -0.74% | 97,781 |
| Jun 10, 2026 | 2.04 | 2.04 | 2.00 | 2.02 | 1.95 | -0.74% | 64,218 |
| Jun 9, 2026 | 2.07 | 2.07 | 2.03 | 2.03 | 1.97 | -0.73% | 31,061 |
| Jun 8, 2026 | 2.08 | 2.08 | 2.04 | 2.05 | 1.98 | -1.68% | 36,101 |
| Jun 5, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.01 | 1.96% | 143,113 |
| Jun 4, 2026 | 2.02 | 2.05 | 2.02 | 2.04 | 1.97 | 1.75% | 93,222 |