Skip to main content
logo
Trade Estates REIC (ATH:TRESTATES)
Greece flag Greece · Delayed Price · Currency is EUR
2.030
+0.015 (0.74%)
Last updated: Jun 11, 2026, 12:19 PM EET

Trade Estates REIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262.042.042.002.022.02-0.74%64,218
Jun 9, 20262.072.072.032.032.03-0.73%31,061
Jun 8, 20262.082.082.042.052.05-1.68%36,101
Jun 5, 20262.042.082.042.082.081.96%143,113
Jun 4, 20262.022.052.022.042.041.75%93,222
Jun 3, 20262.052.052.002.012.01-1.47%35,455
Jun 2, 20262.042.072.032.042.04-0.25%52,144
May 29, 20262.062.072.042.042.04-0.97%49,456
May 28, 20262.062.062.042.062.060.24%24,764
May 27, 20262.052.092.002.062.060.24%140,186
May 26, 20262.052.062.012.052.05-0.24%96,655
May 25, 20261.992.071.992.062.063.27%101,967
May 22, 20262.012.021.991.991.99-0.50%55,306
May 21, 20262.022.041.992.002.00-1.48%58,029
May 20, 20262.042.052.032.032.03-29,811
May 19, 20262.032.052.012.032.030.50%58,744
May 18, 20262.042.052.002.022.02-0.98%33,408
May 15, 20262.002.052.002.042.041.49%45,499
May 14, 20262.012.042.002.012.010.50%112,704
May 13, 20262.032.041.992.002.00-2.44%84,245
May 12, 20262.052.072.042.052.05-56,181
May 11, 20262.052.062.022.052.050.49%27,057
May 8, 20262.032.072.002.042.041.24%51,588
May 7, 20262.002.041.992.022.020.75%38,910
May 6, 20262.012.041.992.002.000.50%70,134
May 5, 20262.002.011.971.991.99-0.50%135,521
May 4, 20261.972.001.942.002.000.30%59,034
Apr 30, 20261.982.001.971.991.990.50%25,104
Apr 29, 20261.961.991.961.981.980.92%90,764
Apr 28, 20261.961.971.961.971.970.31%63,229
Apr 27, 20261.962.001.951.961.96-0.10%70,423
Apr 24, 20261.971.971.961.961.96-0.30%47,053
Apr 23, 20261.971.971.941.971.970.31%29,366
Apr 22, 20261.951.961.951.961.960.41%23,474
Apr 21, 20261.941.961.941.951.950.51%23,378
Apr 20, 20261.971.971.941.941.94-0.82%37,893
Apr 17, 20261.951.971.951.961.961.03%35,694
Apr 16, 20261.961.971.931.941.94-0.72%49,343
Apr 15, 20261.961.971.921.951.95-0.81%35,389
Apr 14, 20261.961.971.921.971.972.60%39,249
Apr 9, 20261.941.941.891.921.92-1.13%21,174
Apr 8, 20261.901.951.901.941.942.53%113,596
Apr 7, 20261.901.901.881.891.890.48%156,050
Apr 2, 20261.911.911.891.891.89-1.05%23,191
Apr 1, 20261.901.931.891.911.911.06%268,472
Mar 31, 20261.901.931.881.891.890.27%54,624
Mar 30, 20261.891.921.821.881.88-47,898
Mar 27, 20261.901.901.881.881.88-0.53%52,900
Mar 26, 20261.891.921.881.891.890.80%32,054
Mar 24, 20261.891.891.871.881.880.27%34,253