Skip to main content
logo
Trade Estates REIC (ATH:TRESTATES)
Greece flag Greece · Delayed Price · Currency is EUR
1.952
-0.014 (-0.71%)
At close: Jul 22, 2026

Trade Estates REIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20261.971.971.951.951.95-0.71%36,976
Jul 21, 20261.961.971.961.971.970.61%22,030
Jul 20, 20261.951.961.941.951.95-28,562
Jul 17, 20261.971.971.951.951.95-0.31%32,129
Jul 16, 20261.971.981.961.961.960.20%20,066
Jul 15, 20261.981.991.961.961.96-1.61%54,090
Jul 14, 20261.991.991.981.991.99-20,419
Jul 13, 20261.981.991.981.991.990.40%20,630
Jul 10, 20262.002.001.971.981.98-21,425
Jul 9, 20261.992.001.981.981.98-0.50%28,416
Jul 8, 20262.002.001.971.991.99-0.20%43,946
Jul 7, 20261.992.011.991.991.990.71%14,060
Jul 6, 20262.022.021.981.981.98-1.98%84,151
Jul 3, 20262.002.021.972.022.021.10%37,800
Jul 2, 20262.022.021.972.002.000.10%55,834
Jul 1, 20262.022.021.992.002.00-0.94%81,936
Jun 30, 20262.002.032.002.022.020.75%71,420
Jun 29, 20261.982.011.962.002.002.04%75,016
Jun 26, 20261.981.981.961.961.96-0.61%109,930
Jun 25, 20261.981.981.971.971.97-35,053
Jun 24, 20261.992.001.971.971.97-1.00%46,299
Jun 23, 20262.002.001.991.991.99-0.20%36,070
Jun 22, 20261.992.001.982.002.000.81%49,604
Jun 19, 20262.022.021.981.981.98-0.70%64,893
Jun 18, 20262.022.021.981.991.990.48%62,315
Jun 17, 20262.052.062.032.051.980.49%46,130
Jun 16, 20262.042.042.022.041.970.99%40,132
Jun 15, 20262.052.052.022.021.961.00%24,336
Jun 12, 20262.032.072.002.001.94-97,108
Jun 11, 20262.042.072.002.001.94-0.74%97,781
Jun 10, 20262.042.042.002.021.95-0.74%64,218
Jun 9, 20262.072.072.032.031.97-0.73%31,061
Jun 8, 20262.082.082.042.051.98-1.68%36,101
Jun 5, 20262.042.082.042.082.011.96%143,113
Jun 4, 20262.022.052.022.041.971.75%93,222
Jun 3, 20262.052.052.002.011.94-1.47%35,455
Jun 2, 20262.042.072.032.041.97-0.25%52,144
May 29, 20262.062.072.042.041.97-0.97%49,456
May 28, 20262.062.062.042.061.990.24%24,764
May 27, 20262.052.092.002.061.990.24%140,186
May 26, 20262.052.062.012.051.98-0.24%96,655
May 25, 20261.992.071.992.061.993.27%101,967
May 22, 20262.012.021.991.991.93-0.50%55,306
May 21, 20262.022.041.992.001.94-1.48%58,029
May 20, 20262.042.052.032.031.97-29,811
May 19, 20262.032.052.012.031.970.50%58,744
May 18, 20262.042.052.002.021.96-0.98%33,408
May 15, 20262.002.052.002.041.971.49%45,499
May 14, 20262.012.042.002.011.950.50%112,704
May 13, 20262.032.041.992.001.94-2.44%84,245