ATH:VIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	17.22	18.08	17.10	17.72	17.72	2.78%	119,505
Jul 21, 2026	17.20	17.64	17.20	17.24	17.24	-0.92%	77,581
Jul 20, 2026	16.82	17.40	16.64	17.40	17.40	1.64%	140,831
Jul 17, 2026	17.50	18.16	17.12	17.12	17.12	-4.89%	138,751
Jul 16, 2026	17.66	18.40	17.62	18.00	18.00	-	115,418
Jul 15, 2026	17.78	18.30	17.40	18.00	18.00	1.24%	104,380
Jul 14, 2026	18.18	18.30	17.50	17.78	17.78	-2.20%	96,221
Jul 13, 2026	17.64	18.48	17.02	18.18	18.18	2.25%	189,055
Jul 10, 2026	18.08	18.08	17.68	17.78	17.78	-0.34%	221,287
Jul 9, 2026	18.10	18.42	17.76	17.84	17.84	-1.98%	104,212
Jul 8, 2026	18.90	18.90	18.04	18.20	18.20	-3.81%	115,236
Jul 7, 2026	19.18	19.22	18.92	18.92	18.92	-1.36%	87,552
Jul 6, 2026	19.00	19.28	19.00	19.18	19.18	0.95%	119,083
Jul 3, 2026	19.08	19.20	18.92	19.00	19.00	-0.31%	168,248
Jul 2, 2026	18.70	19.30	18.66	19.06	19.06	1.71%	208,813
Jul 1, 2026	19.02	19.02	18.74	18.74	18.74	-2.40%	100,501
Jun 30, 2026	19.22	19.60	18.94	19.20	19.20	-1.23%	109,931
Jun 29, 2026	19.32	19.94	19.14	19.44	19.44	-0.21%	178,776
Jun 26, 2026	19.40	20.00	19.00	19.48	19.48	-0.61%	159,268
Jun 25, 2026	20.80	21.00	19.60	19.60	19.60	-6.49%	230,837
Jun 24, 2026	21.55	21.75	20.80	21.15	20.96	-0.94%	136,317
Jun 23, 2026	21.50	22.25	20.75	21.35	21.16	-2.29%	250,665
Jun 22, 2026	20.95	22.05	20.85	21.85	21.65	4.30%	225,735
Jun 19, 2026	19.32	21.25	19.32	20.95	20.76	9.11%	358,090
Jun 18, 2026	19.60	19.60	19.00	19.20	19.03	-1.03%	89,868
Jun 17, 2026	19.20	19.40	19.00	19.40	19.23	0.94%	81,481
Jun 16, 2026	19.54	20.00	19.22	19.22	19.05	-2.24%	126,665
Jun 15, 2026	19.40	19.66	19.26	19.66	19.48	2.72%	106,727
Jun 12, 2026	19.14	19.60	19.00	19.14	18.97	-	161,560
Jun 11, 2026	19.10	19.74	19.10	19.14	18.97	-1.85%	102,270
Jun 10, 2026	19.90	19.90	18.90	19.50	19.33	-2.01%	197,205
Jun 9, 2026	20.15	20.50	19.24	19.90	19.72	-1.49%	180,802
Jun 8, 2026	20.50	20.75	20.15	20.20	20.02	-3.12%	109,700
Jun 5, 2026	20.55	21.10	20.50	20.85	20.66	-0.24%	101,777
Jun 4, 2026	20.90	21.25	20.45	20.90	20.71	-	105,583
Jun 3, 2026	21.00	21.00	20.40	20.90	20.71	-0.48%	108,128
Jun 2, 2026	21.00	21.35	20.85	21.00	20.81	0.72%	142,484
May 29, 2026	20.95	21.25	20.45	20.85	20.66	0.72%	294,123
May 28, 2026	20.00	21.20	19.84	20.70	20.52	2.48%	183,775
May 27, 2026	19.98	20.50	19.92	20.20	20.02	0.25%	100,757
May 26, 2026	19.60	20.15	19.50	20.15	19.97	2.81%	188,802
May 25, 2026	19.84	19.84	19.26	19.60	19.42	2.08%	128,843
May 22, 2026	19.02	19.62	18.78	19.20	19.03	0.95%	151,694
May 21, 2026	18.80	19.40	18.66	19.02	18.85	1.17%	156,905
May 20, 2026	18.10	18.94	17.68	18.80	18.63	3.87%	125,123
May 19, 2026	18.50	18.96	17.68	18.10	17.94	-1.09%	199,909
May 18, 2026	18.44	18.80	18.22	18.30	18.14	-1.82%	194,847
May 15, 2026	19.04	19.20	18.64	18.64	18.47	-2.51%	165,290
May 14, 2026	18.00	19.16	18.00	19.12	18.95	6.22%	171,109
May 13, 2026	17.86	18.20	17.74	18.00	17.84	-1.10%	106,482