Verallis SA (ATH:VRLS)
Greece · Delayed Price · Currency is EUR 1.354
-0.048 (-3.40%)
Last updated: Oct 29, 2026, 5:12 PM EET
Verallis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.50 | 1.50 | 1.31 | 1.35 | 1.35 | -3.38% | 11,166 |
| Oct 27, 2026 | 1.50 | 1.50 | 1.50 | 1.40 | 1.40 | - | 50 |
| Oct 26, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -4.55% | 2,845 |
| Oct 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Oct 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Oct 21, 2026 | 1.57 | 1.57 | 1.43 | 1.47 | 1.47 | -5.84% | 6,153 |
| Oct 20, 2026 | 1.56 | 1.64 | 1.55 | 1.56 | 1.56 | 4.09% | 3,890 |
| Oct 19, 2026 | 1.45 | 1.53 | 1.41 | 1.50 | 1.50 | 3.55% | 2,098 |
| Oct 16, 2026 | 1.58 | 1.58 | 1.44 | 1.45 | 1.45 | 0.46% | 4,335 |
| Oct 15, 2026 | 1.50 | 1.52 | 1.40 | 1.44 | 1.44 | -6.89% | 7,053 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.51 | 1.55 | 1.55 | -5.79% | 10,001 |
| Oct 13, 2026 | 1.50 | 1.64 | 1.46 | 1.64 | 1.64 | 20.00% | 99,688 |
| Oct 12, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 20.00% | 11,000 |
| Oct 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 20.00% | 3,000 |
| Oct 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |