BAX:ABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	45,000
Nov 9, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	35,000
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-	45,000
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-	30,000
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	40,000
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-	32,440
Oct 20, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	91,000
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	15,000
Oct 12, 2025	0.35	0.35	0.35	0.35	0.35	-	35,000
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	53,490
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	31,222
Aug 31, 2025	0.35	0.35	0.35	0.35	0.35	-	23,954
Aug 21, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	185,000
Aug 20, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	30,000
Aug 17, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	45,750
Aug 14, 2025	0.36	0.36	0.36	0.36	0.36	0.85%	35,000
Aug 12, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	50,000
Aug 10, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	125,000
Aug 7, 2025	0.35	0.35	0.35	0.35	0.35	-	50,000
Aug 6, 2025	0.35	0.35	0.35	0.35	0.35	-	35,000
Aug 4, 2025	0.35	0.35	0.35	0.35	0.35	-	35,000
Aug 3, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	40,000
Jul 31, 2025	0.35	0.35	0.35	0.35	0.35	-	35,000
Jul 30, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	30,000
Jul 29, 2025	0.35	0.35	0.35	0.35	0.35	-	40,000
Jul 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	50,000
Jul 27, 2025	0.36	0.36	0.36	0.36	0.36	-	30,000
Jul 23, 2025	0.36	0.36	0.36	0.36	0.36	-	100,000
Jul 21, 2025	0.36	0.36	0.36	0.36	0.36	0.57%	30,000
Jul 20, 2025	0.35	0.35	0.35	0.35	0.35	0.28%	50,000
Jul 17, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	50,000
Jul 16, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	50,000
Jul 14, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	50,000
Jul 8, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	41,224
Jul 1, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	35,679
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	-	35,000
Jun 23, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	103,048
Jun 4, 2025	0.35	0.36	0.35	0.36	0.36	1.70%	36,240
May 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.85%	75,128
May 20, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	435,364
May 19, 2025	0.36	0.36	0.36	0.36	0.36	2.00%	102,040
May 15, 2025	0.35	0.35	0.35	0.35	0.35	-	61,097
May 14, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	40,000
May 13, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	112,500
May 12, 2025	0.35	0.36	0.35	0.35	0.35	-	180,000