BAX:ABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	185,000
Aug 20, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	30,000
Aug 17, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	45,750
Aug 14, 2025	0.36	0.36	0.36	0.36	0.36	0.85%	35,000
Aug 12, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	50,000
Aug 10, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	125,000
Aug 7, 2025	0.35	0.35	0.35	0.35	0.35	-	50,000
Aug 6, 2025	0.35	0.35	0.35	0.35	0.35	-	35,000
Aug 4, 2025	0.35	0.35	0.35	0.35	0.35	-	35,000
Aug 3, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	40,000
Jul 31, 2025	0.35	0.35	0.35	0.35	0.35	-	35,000
Jul 30, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	30,000
Jul 29, 2025	0.35	0.35	0.35	0.35	0.35	-	40,000
Jul 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	50,000
Jul 27, 2025	0.36	0.36	0.36	0.36	0.36	-	30,000
Jul 23, 2025	0.36	0.36	0.36	0.36	0.36	-	100,000
Jul 21, 2025	0.36	0.36	0.36	0.36	0.36	0.57%	30,000
Jul 20, 2025	0.35	0.35	0.35	0.35	0.35	0.28%	50,000
Jul 17, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	50,000
Jul 16, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	50,000
Jul 14, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	50,000
Jul 8, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	41,224
Jul 1, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	35,679
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	-	35,000
Jun 23, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	103,048
Jun 4, 2025	0.35	0.36	0.35	0.36	0.36	1.70%	36,240
May 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.85%	75,128
May 20, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	435,364
May 19, 2025	0.36	0.36	0.36	0.36	0.36	2.00%	102,040
May 15, 2025	0.35	0.35	0.35	0.35	0.35	-	61,097
May 14, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	40,000
May 13, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	112,500
May 12, 2025	0.35	0.36	0.35	0.35	0.35	-	180,000
May 11, 2025	0.35	0.35	0.35	0.35	0.35	-	49,650
May 8, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	12,500
May 6, 2025	0.35	0.35	0.35	0.35	0.35	0.88%	51,523
May 5, 2025	0.34	0.34	0.34	0.34	0.34	-0.87%	53,120
May 4, 2025	0.35	0.35	0.35	0.35	0.35	-	50,000
Apr 30, 2025	0.35	0.35	0.35	0.35	0.35	-	103,539
Apr 29, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	27,355
Apr 23, 2025	0.34	0.34	0.34	0.34	0.34	-	50,000
Apr 21, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	161,097
Apr 3, 2025	0.36	0.36	0.36	0.36	0.36	-	28,233
Mar 25, 2025	0.36	0.36	0.36	0.36	0.36	8.11%	14,855
Mar 24, 2025	0.33	0.33	0.33	0.33	0.33	-9.76%	21,250
Mar 17, 2025	0.37	0.37	0.37	0.37	0.34	-0.81%	45,000
Mar 16, 2025	0.37	0.37	0.37	0.37	0.34	0.54%	25,000
Mar 13, 2025	0.37	0.37	0.37	0.37	0.34	1.37%	47,500
Mar 11, 2025	0.37	0.37	0.37	0.37	0.34	-1.35%	85,000
Mar 10, 2025	0.36	0.37	0.36	0.37	0.34	-2.63%	47,500