BAX:ABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	36,666
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	30,000
Sep 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	40,655
Sep 1, 2026	0.29	0.30	0.29	0.30	0.30	-0.34%	120,600
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	30,000
Aug 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	30,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	25,396
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	84,604
Jul 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	35,396
Jul 8, 2026	0.31	0.31	0.30	0.30	0.30	-1.94%	80,000
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	50,000
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	79,736
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	14,856
May 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	16,000
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	13,000
May 5, 2026	0.32	0.32	0.31	0.32	0.32	-	162,500
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	52,692
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	16,906
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	16,076
Apr 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	50,300
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	7.25%	90,000
Mar 29, 2026	0.32	0.32	0.32	0.32	0.30	0.93%	13,000
Mar 19, 2026	0.32	0.32	0.32	0.32	0.29	1.90%	75,000