BAX:ABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	16,076
Apr 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	50,300
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	90,000
Mar 29, 2026	0.32	0.32	0.32	0.32	0.30	0.93%	13,000
Mar 19, 2026	0.32	0.32	0.32	0.32	0.29	1.90%	75,000
Mar 11, 2026	0.32	0.32	0.32	0.32	0.29	-1.56%	110,995
Feb 24, 2026	0.32	0.32	0.32	0.32	0.29	1.59%	23,260
Feb 12, 2026	0.32	0.32	0.32	0.32	0.29	-	50,000
Feb 11, 2026	0.32	0.32	0.32	0.32	0.29	-	30,000
Feb 8, 2026	0.32	0.32	0.32	0.32	0.29	-1.56%	20,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.29	-	20,000
Feb 3, 2026	0.32	0.32	0.32	0.32	0.29	1.59%	75,000
Feb 2, 2026	0.32	0.32	0.32	0.32	0.29	-	50,000
Feb 1, 2026	0.32	0.32	0.32	0.32	0.29	-0.32%	50,000
Jan 28, 2026	0.32	0.32	0.32	0.32	0.29	0.32%	77,353
Jan 26, 2026	0.32	0.32	0.32	0.32	0.29	-	25,000
Jan 25, 2026	0.32	0.32	0.32	0.32	0.29	1.61%	30,000
Jan 19, 2026	0.31	0.31	0.31	0.31	0.28	-2.52%	140,000
Jan 18, 2026	0.32	0.32	0.32	0.32	0.29	-	20,000
Jan 13, 2026	0.32	0.32	0.32	0.32	0.29	-	48,000
Jan 11, 2026	0.32	0.32	0.32	0.32	0.29	-0.63%	119,936
Jan 8, 2026	0.32	0.32	0.32	0.32	0.29	-5.33%	80,000
Jan 7, 2026	0.32	0.34	0.32	0.34	0.31	-	121,208
Jan 5, 2026	0.34	0.34	0.34	0.34	0.31	-	112,998
Dec 30, 2025	0.34	0.34	0.34	0.34	0.31	-	20,000
Dec 25, 2025	0.34	0.34	0.34	0.34	0.31	-	28,884
Dec 14, 2025	0.34	0.34	0.34	0.34	0.31	-0.59%	50,000
Dec 2, 2025	0.34	0.34	0.34	0.34	0.31	-0.87%	100,000
Nov 25, 2025	0.34	0.34	0.34	0.34	0.31	-0.58%	50,000
Nov 17, 2025	0.35	0.35	0.35	0.35	0.32	-0.58%	20,000
Nov 12, 2025	0.35	0.35	0.35	0.35	0.32	-0.29%	38,095
Nov 10, 2025	0.35	0.35	0.35	0.35	0.32	-0.57%	45,000
Nov 9, 2025	0.35	0.35	0.35	0.35	0.32	0.57%	35,000
Nov 6, 2025	0.35	0.35	0.35	0.35	0.32	-	45,000
Nov 5, 2025	0.35	0.35	0.35	0.35	0.32	-	30,000
Nov 4, 2025	0.35	0.35	0.35	0.35	0.32	-0.57%	40,000
Nov 3, 2025	0.35	0.35	0.35	0.35	0.32	-	32,440
Oct 20, 2025	0.35	0.35	0.35	0.35	0.32	-0.28%	91,000
Oct 13, 2025	0.35	0.35	0.35	0.35	0.32	0.29%	15,000