Skip to main content
logo
APM Terminals Bahrain B.S.C. (BAX:APMTB)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
1.100
0.00 (0.00%)
At close: Aug 18, 2025

BAX:APMTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20251.101.101.101.101.10-1,545
Aug 14, 20251.091.101.091.101.100.92%20,000
Aug 12, 20251.091.091.091.091.090.93%22,080
Aug 10, 20251.081.081.081.081.08-10,000
Aug 6, 20251.081.081.081.081.08-1,852
Aug 5, 20251.081.081.081.081.080.93%15,200
Jul 30, 20251.081.081.071.071.07-0.47%7,431
Jul 23, 20251.081.081.081.081.081.13%5,000
Jul 17, 20251.061.061.061.061.06-0.19%15,500
Jul 9, 20251.071.071.061.071.070.47%20,875
Jul 8, 20251.061.061.061.061.06-1,971
Jul 3, 20251.071.071.061.061.06-35,500
Jul 2, 20251.061.061.061.061.06-10,643
Jul 1, 20251.061.061.061.061.060.95%8,074
Jun 29, 20251.051.051.051.051.050.96%16,940
Jun 22, 20251.041.041.041.041.04-10,500
Jun 18, 20251.041.041.041.041.04-0.95%7,487
Jun 17, 20251.051.051.051.051.05-4,634
Jun 15, 20251.051.051.051.051.05-0.94%2,000
Jun 12, 20251.081.081.061.061.06-2.03%19,681
May 29, 20251.081.081.081.081.08-0.09%5,000
May 26, 20251.081.081.081.081.080.09%10,010
May 22, 20251.081.081.081.081.08-3,975
May 21, 20251.081.081.081.081.080.56%17,010
May 19, 20251.081.081.081.081.08-0.37%5,778
May 18, 20251.081.081.081.081.08-0.28%10,070
May 15, 20251.081.081.081.081.08-0.18%9,235
May 13, 20251.091.091.091.091.09-0.46%1,523
May 8, 20251.081.091.081.091.091.40%10,088
May 5, 20251.081.081.081.081.08-4,301
May 4, 20251.081.081.081.081.08-10,000
Apr 30, 20251.081.081.081.081.080.28%10,650
Apr 29, 20251.081.081.071.071.07-0.74%4,250
Apr 28, 20251.081.081.081.081.080.47%10,045
Apr 27, 20251.071.081.071.081.081.42%6,500
Apr 24, 20251.071.071.061.061.06-0.47%30,000
Apr 23, 20251.071.071.071.071.07-1.39%3,665
Apr 22, 20251.081.081.081.081.08-1.37%5,000
Apr 21, 20251.101.101.101.101.100.92%2,000
Apr 16, 20251.091.091.091.091.090.46%3,000
Apr 15, 20251.081.081.081.081.08-0.09%10,300
Apr 14, 20251.081.081.081.081.081.50%1,500
Apr 13, 20251.061.071.061.071.072.40%10,315
Apr 10, 20251.041.061.041.041.04-44,950
Apr 9, 20251.051.051.041.041.04-1.05%7,211
Apr 6, 20251.071.071.051.051.05-1.78%5,957
Apr 3, 20251.121.121.071.071.07-6.96%4,059
Apr 2, 20251.161.161.151.151.04-2.54%15,067
Mar 27, 20251.191.191.181.181.07-0.84%9,510
Mar 26, 20251.191.191.191.191.08-2,455