BAX:APMTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	10,000
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	10,000
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	5,570
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	14,060
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	10,000
Aug 23, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	7,250
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-	3,639
Aug 12, 2026	0.88	0.88	0.88	0.88	0.88	-1.23%	8,373
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	-	18,644
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	4,364
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	-	8,000
Aug 3, 2026	0.90	0.90	0.89	0.89	0.89	-3.26%	42,567
Jul 28, 2026	0.90	0.92	0.90	0.92	0.92	1.66%	35,540
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	5,925
Jul 23, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	37,000
Jul 21, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	10,100
Jul 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	15,000
Jul 15, 2026	0.95	0.95	0.95	0.95	0.95	-0.74%	14,240
Jul 13, 2026	0.95	0.95	0.95	0.95	0.95	-	8,965
Jul 9, 2026	0.95	0.95	0.95	0.95	0.95	0.74%	2,200
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	-	2,102
Jun 22, 2026	0.94	0.95	0.94	0.95	0.95	1.61%	24,586
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	13,534
Jun 17, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	15,869
Jun 15, 2026	0.93	0.93	0.93	0.93	0.93	-	35,078
Jun 14, 2026	0.92	0.93	0.92	0.93	0.93	-	20,000
Jun 8, 2026	0.93	0.93	0.93	0.93	0.93	0.76%	2,000
May 25, 2026	0.92	0.92	0.92	0.92	0.92	0.33%	25,690
May 24, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	10,000
May 20, 2026	0.92	0.92	0.91	0.91	0.91	-1.62%	102,185
May 18, 2026	0.91	0.93	0.91	0.93	0.93	-0.54%	102,792
May 17, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	5,113
May 11, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	10,000
May 10, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	11,492
May 7, 2026	0.96	0.96	0.96	0.96	0.96	-1.64%	3,561
May 4, 2026	0.98	0.98	0.98	0.98	0.98	1.67%	3,005
Apr 30, 2026	0.95	0.96	0.95	0.96	0.96	1.05%	52,185
Apr 29, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	2,000
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	-2.34%	15,743
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	10,269
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	0.74%	5,500
Apr 20, 2026	0.96	0.96	0.94	0.94	0.94	-2.28%	38,241
Apr 19, 2026	0.97	0.97	0.96	0.96	0.96	-1.63%	10,550
Apr 13, 2026	0.98	0.98	0.98	0.98	0.98	2.30%	2,424
Apr 12, 2026	0.96	0.96	0.96	0.96	0.96	-1.74%	11,930
Apr 9, 2026	0.98	0.98	0.98	0.98	0.98	2.09%	7,315
Apr 8, 2026	0.94	0.96	0.94	0.96	0.96	3.69%	28,747
Apr 7, 2026	0.99	0.99	0.92	0.92	0.92	-6.02%	7,000
Apr 6, 2026	0.98	0.98	0.98	0.98	0.98	-	4,000
Apr 5, 2026	0.96	0.98	0.96	0.98	0.98	-	14,320