Arab Insurance Group (B.S.C.) (BAX:ARIG)
Bahrain · Delayed Price · Currency is BHD · Price in USD 0.9400
0.00 (0.00%)
At close: Oct 28, 2025
BAX:ARIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 265,000 |
| Oct 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 997,762 |
| Aug 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | 704,128 |
| Aug 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 14,740 |
| Aug 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% | 37,223 |
| Jul 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 30,000 |
| Jun 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 5,000 |