Arab Insurance Group (B.S.C.) (BAX:ARIG)
Bahrain · Delayed Price · Currency is BHD · Price in USD 0.9400
+0.0200 (2.17%)
At close: Aug 26, 2025
BAX:ARIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | 704,128 |
| Aug 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 14,740 |
| Aug 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% | 37,223 |
| Jul 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 30,000 |
| Jun 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 5,000 |
| Jun 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 18,695 |
| Mar 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.84 | 9.09% | 5,000 |
| Feb 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.77 | 3.53% | 22,225 |
| Feb 26, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.74 | - | 35,000 |
| Feb 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.74 | - | 318,000 |