BAX:ARIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.95	0.95	0.95	0.95	0.92	-	85,596
Feb 16, 2026	0.95	0.95	0.95	0.95	0.92	5.56%	167,029
Feb 11, 2026	0.90	0.90	0.90	0.90	0.87	-	49,500
Jan 27, 2026	0.90	0.90	0.90	0.90	0.87	-4.26%	16,448
Nov 26, 2025	0.94	0.94	0.94	0.94	0.91	-	40,000
Nov 23, 2025	0.94	0.94	0.94	0.94	0.91	-	10,063
Oct 28, 2025	0.94	0.94	0.94	0.94	0.91	-	265,000
Oct 23, 2025	0.94	0.94	0.94	0.94	0.91	-	997,762
Aug 26, 2025	0.94	0.94	0.94	0.94	0.91	2.17%	704,128
Aug 20, 2025	0.92	0.92	0.92	0.92	0.89	-	14,740