BAX:ARIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 30, 2026	0.94	0.94	0.94	0.94	0.94	-	161,077
Apr 30, 2026	0.94	0.94	0.94	0.94	0.94	-	24,383
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	2.45%	156,458
Feb 19, 2026	0.95	0.95	0.95	0.95	0.92	-	85,596
Feb 16, 2026	0.95	0.95	0.95	0.95	0.92	5.56%	167,029
Feb 11, 2026	0.90	0.90	0.90	0.90	0.87	-	49,500
Jan 27, 2026	0.90	0.90	0.90	0.90	0.87	-4.26%	16,448
Nov 26, 2025	0.94	0.94	0.94	0.94	0.91	-	40,000
Nov 23, 2025	0.94	0.94	0.94	0.94	0.91	-	10,063
Oct 28, 2025	0.94	0.94	0.94	0.94	0.91	-	265,000
Oct 23, 2025	0.94	0.94	0.94	0.94	0.91	-	997,762
Aug 26, 2025	0.94	0.94	0.94	0.94	0.91	2.17%	704,128
Aug 20, 2025	0.92	0.92	0.92	0.92	0.89	-	14,740
Aug 18, 2025	0.92	0.92	0.92	0.92	0.89	-4.17%	37,223
Jul 27, 2025	0.96	0.96	0.96	0.96	0.93	-	30,000
Jun 24, 2025	0.96	0.96	0.96	0.96	0.93	1.05%	5,000
Jun 23, 2025	0.95	0.95	0.95	0.95	0.92	13.77%	18,695
Mar 17, 2025	0.96	0.96	0.96	0.96	0.81	9.09%	5,000
Feb 27, 2025	0.88	0.88	0.88	0.88	0.74	3.53%	22,225
Feb 26, 2025	0.88	0.88	0.85	0.85	0.71	-	35,000
Feb 23, 2025	0.85	0.85	0.85	0.85	0.71	-	318,000
Feb 16, 2025	0.85	0.85	0.85	0.85	0.71	5.59%	128,581
Jan 8, 2025	0.81	0.81	0.81	0.81	0.68	-	18,695
Nov 11, 2024	0.81	0.81	0.81	0.81	0.68	-	150,000
Oct 30, 2024	0.81	0.81	0.81	0.81	0.68	-	15,847
Oct 16, 2024	0.81	0.81	0.81	0.81	0.68	-	400,000
Oct 13, 2024	0.81	0.81	0.81	0.81	0.68	0.62%	19,075
Sep 5, 2024	0.80	0.80	0.80	0.80	0.67	-	99,316
Sep 2, 2024	0.80	0.80	0.80	0.80	0.67	-	16,500
Jul 28, 2024	0.79	0.84	0.79	0.80	0.67	-4.31%	311,237
Jul 25, 2024	0.84	0.84	0.84	0.84	0.70	-1.07%	93,000
Mar 31, 2024	1.05	1.05	1.05	1.05	0.71	0.48%	4,543
Mar 28, 2024	1.04	1.04	1.04	1.04	0.71	9.47%	5,457
Mar 20, 2024	0.95	0.95	0.95	0.95	0.65	9.20%	5,000
Mar 17, 2024	0.87	0.87	0.87	0.87	0.59	2.96%	5,000
Mar 13, 2024	0.85	0.85	0.85	0.85	0.57	2.42%	50,000
Feb 29, 2024	0.83	0.83	0.83	0.83	0.56	-	60,000
Feb 27, 2024	0.83	0.83	0.83	0.83	0.56	10.00%	5,000
Feb 25, 2024	0.75	0.75	0.75	0.75	0.51	4.17%	50,000
Feb 22, 2024	0.72	0.72	0.72	0.72	0.49	-	77,781
Feb 5, 2024	0.72	0.72	0.72	0.72	0.49	-	60,043
Jan 29, 2024	0.72	0.72	0.72	0.72	0.49	-	30,894
Jan 25, 2024	0.72	0.72	0.72	0.72	0.49	-	8,907
Jan 24, 2024	0.85	0.85	0.72	0.72	0.49	-10.00%	37,390
Dec 13, 2023	0.84	0.87	0.80	0.80	0.54	-4.76%	123,000
Dec 11, 2023	0.84	0.84	0.84	0.84	0.57	-	40,000
Dec 10, 2023	0.84	0.84	0.84	0.84	0.57	-	30,000
Dec 7, 2023	0.84	0.84	0.84	0.84	0.57	9.09%	10,000
Dec 6, 2023	0.77	0.77	0.77	0.77	0.52	10.00%	173,261