Bank of Bahrain and Kuwait B.S.C. (BAX:BBK)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.5070
0.00 (0.00%)
At close: Jul 29, 2025

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.510.510.510.510.51-35,000
Jul 28, 20250.510.510.510.510.51-43,000
Jul 27, 20250.510.510.510.510.510.40%5,050
Jul 23, 20250.510.510.510.510.511.00%42,438
Jul 22, 20250.510.510.500.500.50-0.99%125,246
Jul 21, 20250.510.510.510.510.51-52,990
Jul 20, 20250.510.510.510.510.51-0.39%29,000
Jul 17, 20250.510.510.510.510.510.40%4,000
Jul 16, 20250.500.510.500.510.510.20%31,900
Jul 14, 20250.500.500.500.500.500.80%49,155
Jul 13, 20250.500.500.500.500.50-0.79%13,348
Jul 9, 20250.500.500.500.500.500.80%3,000
Jul 8, 20250.500.500.500.500.50-29,417
Jul 3, 20250.500.500.500.500.50-0.40%5,788
Jul 2, 20250.500.500.500.500.500.40%100,995
Jun 30, 20250.500.500.500.500.50-54,885
Jun 29, 20250.500.500.500.500.500.40%93,482
Jun 25, 20250.500.500.500.500.50-11,056
Jun 23, 20250.500.500.500.500.50-0.40%9,052
Jun 18, 20250.500.500.500.500.50-51,150
Jun 17, 20250.500.500.500.500.500.60%28,749
Jun 15, 20250.500.500.500.500.50-0.60%15,250
Jun 2, 20250.500.500.500.500.50-23,000
Jun 1, 20250.500.500.500.500.50-9,000
May 28, 20250.500.500.500.500.500.20%100,000
May 26, 20250.500.500.500.500.50-0.20%50,000
May 22, 20250.500.500.500.500.50-50,000
May 21, 20250.500.500.500.500.50-250,000
May 20, 20250.500.500.500.500.50-177,610
May 19, 20250.500.500.500.500.50-500,000
May 15, 20250.500.500.500.500.500.20%22,288
May 14, 20250.500.500.500.500.500.40%72,800
May 12, 20250.500.500.500.500.500.20%21,111
May 8, 20250.500.500.500.500.50-0.60%18,118
May 7, 20250.500.500.500.500.50-220,446
May 6, 20250.500.500.500.500.500.81%190,224
May 5, 20250.500.500.500.500.50-5,556
May 4, 20250.500.500.500.500.50-129,690
Apr 30, 20250.500.500.500.500.50-101,000
Apr 29, 20250.500.500.500.500.500.61%55,000
Apr 27, 20250.490.490.490.490.490.41%6,115
Apr 24, 20250.490.490.490.490.49-59,702
Apr 23, 20250.490.490.490.490.49-94,281
Apr 22, 20250.490.490.490.490.49-23,000
Apr 21, 20250.490.490.490.490.49-102,030
Apr 20, 20250.490.490.490.490.49-109,300
Apr 17, 20250.490.490.490.490.49-98,894
Apr 16, 20250.490.490.490.490.490.82%50,410
Apr 15, 20250.490.490.490.490.490.21%10,000
Apr 13, 20250.490.490.490.490.490.62%45,196