BAX:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	13,703
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	-	45,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-	30,092
Jul 1, 2026	0.58	0.59	0.58	0.59	0.59	-	106,659
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	-	17,128
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	6,234
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	29,582
Jun 23, 2026	0.59	0.59	0.58	0.59	0.59	-	49,456
Jun 22, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	150,815
Jun 21, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	75,400
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	62,327
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	203,188
Jun 15, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	146,688
Jun 10, 2026	0.57	0.57	0.57	0.57	0.57	-	56,978
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	79,618
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	-0.18%	10,000
Jun 7, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	30,000
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	20,000
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	-	68,901
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	25,000
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	29,187
May 25, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	71,700
May 24, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	134,000
May 21, 2026	0.56	0.56	0.55	0.56	0.56	0.18%	90,166
May 20, 2026	0.56	0.56	0.56	0.56	0.56	0.73%	510,900
May 19, 2026	0.55	0.56	0.55	0.55	0.55	1.47%	582,914
May 17, 2026	0.54	0.54	0.54	0.54	0.54	-	12,113
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	4,822
May 13, 2026	0.55	0.55	0.54	0.54	0.54	-0.18%	105,000
May 12, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	119,143
May 11, 2026	0.54	0.54	0.54	0.54	0.54	-	4,000
May 10, 2026	0.55	0.55	0.54	0.54	0.54	-0.55%	822,000
May 7, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	1,212,022
May 6, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	8,000
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-	66,520
May 4, 2026	0.54	0.54	0.54	0.54	0.54	0.56%	40,835
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	-	53,115
Apr 29, 2026	0.54	0.54	0.54	0.54	0.54	1.31%	28,200
Apr 28, 2026	0.54	0.54	0.53	0.53	0.53	-0.56%	19,800
Apr 27, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	10,000
Apr 26, 2026	0.54	0.54	0.54	0.54	0.54	-	58,033
Apr 23, 2026	0.54	0.54	0.53	0.54	0.54	-	68,429
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-	57,953
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	46,067
Apr 19, 2026	0.54	0.54	0.54	0.54	0.54	0.75%	114,824
Apr 16, 2026	0.54	0.54	0.54	0.54	0.54	0.38%	11,750
Apr 15, 2026	0.53	0.53	0.53	0.53	0.53	0.57%	28,613
Apr 14, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	176,661
Apr 13, 2026	0.52	0.54	0.52	0.53	0.53	4.31%	382,182
Apr 12, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	57,818