BAX:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	105,000
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	53,793
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	30,000
Oct 18, 2026	0.56	0.56	0.56	0.56	0.56	-	44,000
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	-	5,481
Oct 14, 2026	0.56	0.56	0.56	0.56	0.56	-	36,162
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	180,071
Oct 11, 2026	0.56	0.56	0.56	0.56	0.56	-0.35%	37,929
Oct 8, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Oct 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	25,000
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	-	3,980
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	42,200
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	49,324
Sep 29, 2026	0.56	0.57	0.56	0.57	0.57	0.36%	131,043
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	3,624
Sep 27, 2026	0.57	0.57	0.56	0.56	0.56	-	24,185
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	-	10,221
Sep 22, 2026	0.56	0.56	0.56	0.56	0.56	-	15,000
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	-	18,900
Sep 20, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	27,959
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-	10,575
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	33,374
Sep 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	7,042
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	23,000
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	16,000
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	60,924
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-	54,136
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	1,000,000
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	148,161
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-	26,900
Aug 31, 2026	0.55	0.56	0.55	0.56	0.56	0.54%	221,404
Aug 30, 2026	0.55	0.55	0.55	0.55	0.55	-	39,497
Aug 27, 2026	0.55	0.55	0.55	0.55	0.55	-	19,162
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	17,977
Aug 24, 2026	0.56	0.56	0.55	0.55	0.55	-0.72%	432,500
Aug 20, 2026	0.56	0.56	0.55	0.55	0.55	-0.18%	107,003
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-	9,066
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-	32,472
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.54%	353,168
Aug 16, 2026	0.56	0.56	0.56	0.56	0.56	-	49,534
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	-	30,000
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-	30,191
Aug 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	3,150
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-	8,498
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-	14,808
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	-	9,086
Aug 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.44%	30,000
Jul 30, 2026	0.57	0.57	0.57	0.57	0.56	-0.87%	32,605
Jul 28, 2026	0.58	0.58	0.58	0.58	0.57	0.35%	39,374