BAX:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	20,000
Nov 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	21,284
Nov 9, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	16,800
Nov 4, 2026	0.54	0.54	0.54	0.54	0.54	-	24,397
Nov 3, 2026	0.54	0.54	0.54	0.54	0.54	0.18%	30,000
Nov 2, 2026	0.54	0.54	0.54	0.54	0.54	-	48,798
Nov 1, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	41,000
Oct 29, 2026	0.55	0.55	0.55	0.55	0.55	-	222,000
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	17,111
Oct 27, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	30,000
Oct 26, 2026	0.56	0.56	0.55	0.55	0.55	-0.72%	147,996
Oct 25, 2026	0.56	0.56	0.56	0.56	0.56	-	12,850
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	105,000
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	53,793
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	30,000
Oct 18, 2026	0.56	0.56	0.56	0.56	0.56	-	44,000
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	-	5,481
Oct 14, 2026	0.56	0.56	0.56	0.56	0.56	-	36,162
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	180,071
Oct 11, 2026	0.56	0.56	0.56	0.56	0.56	-0.35%	37,929
Oct 8, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Oct 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	25,000
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	-	3,980
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	42,200
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	49,324
Sep 29, 2026	0.56	0.57	0.56	0.57	0.57	0.36%	131,043
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	3,624
Sep 27, 2026	0.57	0.57	0.56	0.56	0.56	-	24,185
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	-	10,221
Sep 22, 2026	0.56	0.56	0.56	0.56	0.56	-	15,000
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	-	18,900
Sep 20, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	27,959
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-	10,575
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	33,374
Sep 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	7,042
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	23,000
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	16,000
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	60,924
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-	54,136
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	1,000,000
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	148,161
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-	26,900
Aug 31, 2026	0.55	0.56	0.55	0.56	0.56	0.54%	221,404
Aug 30, 2026	0.55	0.55	0.55	0.55	0.55	-	39,497
Aug 27, 2026	0.55	0.55	0.55	0.55	0.55	-	19,162
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	17,977
Aug 24, 2026	0.56	0.56	0.55	0.55	0.55	-0.72%	432,500
Aug 20, 2026	0.56	0.56	0.55	0.55	0.55	-0.18%	107,003
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-	9,066
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-	32,472