BAX:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.56	0.56	0.55	0.55	0.55	-0.18%	107,003
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-	9,066
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-	32,472
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.54%	353,168
Aug 16, 2026	0.56	0.56	0.56	0.56	0.56	-	49,534
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	-	30,000
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-	30,191
Aug 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	3,150
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-	8,498
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-	14,808
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	-	9,086
Aug 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.44%	30,000
Jul 30, 2026	0.57	0.57	0.57	0.57	0.56	-0.87%	32,605
Jul 28, 2026	0.58	0.58	0.58	0.58	0.57	0.35%	39,374
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-	8,820
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	21,210
Jul 21, 2026	0.58	0.58	0.58	0.58	0.57	-0.52%	10,000
Jul 20, 2026	0.58	0.58	0.58	0.58	0.57	-0.17%	32,946
Jul 19, 2026	0.58	0.58	0.58	0.58	0.57	-0.69%	22,650
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	10,398
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	-	30,000
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	50,000
Jul 13, 2026	0.59	0.59	0.59	0.59	0.58	-	40,470
Jul 12, 2026	0.59	0.59	0.59	0.59	0.58	0.17%	43,615
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-	35,861
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	13,703
Jul 6, 2026	0.59	0.59	0.59	0.59	0.58	-	45,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.58	-	30,092
Jul 1, 2026	0.58	0.59	0.58	0.59	0.58	-	119,009
Jun 30, 2026	0.59	0.59	0.59	0.59	0.58	-	17,128
Jun 29, 2026	0.59	0.59	0.59	0.59	0.58	0.34%	6,234
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	29,582
Jun 23, 2026	0.59	0.59	0.58	0.59	0.58	-	49,456
Jun 22, 2026	0.58	0.59	0.58	0.59	0.58	0.86%	150,815
Jun 21, 2026	0.58	0.58	0.58	0.58	0.57	0.69%	75,400
Jun 18, 2026	0.58	0.58	0.58	0.58	0.57	0.35%	62,327
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	203,188
Jun 15, 2026	0.57	0.57	0.57	0.57	0.56	0.18%	146,688
Jun 10, 2026	0.57	0.57	0.57	0.57	0.56	-	56,978
Jun 9, 2026	0.57	0.57	0.57	0.57	0.56	0.35%	79,618
Jun 8, 2026	0.57	0.57	0.57	0.57	0.56	-0.18%	10,000
Jun 7, 2026	0.57	0.57	0.57	0.57	0.56	0.18%	30,000
Jun 4, 2026	0.57	0.57	0.57	0.57	0.56	0.71%	20,000
Jun 3, 2026	0.56	0.56	0.56	0.56	0.55	-	68,901
Jun 2, 2026	0.56	0.56	0.56	0.56	0.55	0.72%	25,000
Jun 1, 2026	0.56	0.56	0.56	0.56	0.55	-0.71%	29,187
May 25, 2026	0.56	0.56	0.56	0.56	0.55	0.18%	71,700
May 24, 2026	0.56	0.56	0.56	0.56	0.55	0.72%	134,000
May 21, 2026	0.56	0.56	0.55	0.56	0.55	0.18%	90,166