Beyon B.S.C. (BAX:BEYON)

Beyon B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.46	0.46	0.46	0.46	0.46	-	45,208
Jul 29, 2026	0.46	0.46	0.46	0.46	0.46	-	5,000
Jul 28, 2026	0.46	0.46	0.45	0.46	0.46	0.22%	36,976
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	47,285
Jul 26, 2026	0.45	0.45	0.45	0.45	0.45	-	13,233
Jul 23, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	23,099
Jul 22, 2026	0.45	0.45	0.45	0.45	0.45	-	110,071
Jul 21, 2026	0.45	0.45	0.45	0.45	0.45	-	11,947
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	-	49,020
Jul 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	183,476
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	66,170
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	-	10,088
Jul 14, 2026	0.46	0.46	0.45	0.45	0.45	-0.66%	109,615
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	100,442
Jul 12, 2026	0.46	0.46	0.46	0.46	0.46	-	18,097
Jul 9, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	16,903
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	-	97,381
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	227,150
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	91,003
Jul 5, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	206,250
Jul 2, 2026	0.46	0.47	0.46	0.47	0.47	-0.21%	50,000
Jul 1, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	15,478
Jun 30, 2026	0.47	0.47	0.47	0.47	0.47	0.65%	74,522
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	31,763
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-	156,707
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	428,920
Jun 21, 2026	0.47	0.47	0.46	0.46	0.46	-0.64%	153,164
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	0.87%	91,065
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	11,104
Jun 14, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	4,588
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	83,907
Jun 10, 2026	0.47	0.47	0.46	0.46	0.46	0.22%	25,000
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-	75,000
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	176,526
Jun 7, 2026	0.46	0.46	0.46	0.46	0.46	-	798,950
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	129,395
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-	396,667
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	98,463
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	41,347
May 25, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	62,980
May 24, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	230,916
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-	104,000
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-	55,323
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	80,000
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	129,353
May 17, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	62,230
May 14, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	43,078
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-	16,150
May 12, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	23,213
May 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	79,862

Data Source: S&P Global Market Intelligence Last updated: Jul 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.