Beyon B.S.C. (BAX:BEYON)
Bahrain · Delayed Price · Currency is BHD 0.4490
0.00 (0.00%)
At close: Oct 1, 2026
Beyon B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 93,187 |
| Sep 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 106,302 |
| Sep 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 27,671 |
| Sep 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 41,430 |
| Sep 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | 128,222 |
| Sep 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 29,008 |
| Sep 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | 122,191 |
| Sep 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 209,553 |
| Sep 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 204,865 |
| Sep 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | 78,643 |
| Sep 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 27,007 |
| Sep 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 61,093 |
| Sep 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 121,566 |
| Sep 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 132,704 |
| Sep 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 123,942 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 143,070 |
| Sep 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 195,386 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 250,592 |
| Sep 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 138,822 |
| Sep 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 36,133 |
| Sep 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 77,423 |
| Sep 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.89% | 377,609 |
| Sep 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 24,044 |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 172,131 |
| Aug 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 167,232 |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | 130,469 |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | 283,742 |
| Aug 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100,131 |
| Aug 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 88,255 |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 262,069 |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 233,100 |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | 160,276 |
| Aug 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 28,490 |
| Aug 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | 381,033 |
| Aug 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44% | 29,123 |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 177,633 |
| Aug 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 86,078 |
| Aug 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 37,808 |
| Aug 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.78% | 143,824 |
| Aug 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | - | 259,005 |
| Aug 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 0.22% | 175,960 |
| Aug 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | - | 198,732 |
| Aug 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | - | 173,104 |
| Aug 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 0.88% | 30,208 |
| Jul 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | 45,208 |
| Jul 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | 5,000 |
| Jul 28, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.44 | 0.22% | 36,976 |
| Jul 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.67% | 47,285 |
| Jul 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 13,233 |
| Jul 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.22% | 23,099 |