Beyon B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	62,980
May 24, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	230,916
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-	104,000
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-	55,323
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	80,000
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	129,353
May 17, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	62,230
May 14, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	43,078
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-	16,150
May 12, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	23,213
May 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	79,862
May 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	84,363
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-	60,424
May 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	40,790
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	23,400
May 4, 2026	0.46	0.46	0.46	0.46	0.46	-	82,523
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	12,654
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	-	23,500
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-	21,614
Apr 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	123,998
Apr 26, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	171,562
Apr 23, 2026	0.46	0.46	0.46	0.46	0.46	-	38,620
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-	68,512
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	259,535
Apr 20, 2026	0.47	0.47	0.46	0.46	0.46	-0.43%	199,932
Apr 16, 2026	0.47	0.47	0.46	0.46	0.46	-0.22%	173,692
Apr 15, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	282,804
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	36,922
Apr 13, 2026	0.47	0.47	0.47	0.47	0.47	-	34,975
Apr 12, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	14,260
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	-	29,315
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	-	16,229
Apr 7, 2026	0.47	0.47	0.47	0.47	0.47	-	102,420
Apr 6, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	23,485
Apr 5, 2026	0.47	0.47	0.47	0.47	0.47	0.87%	67,411
Apr 2, 2026	0.48	0.48	0.48	0.48	0.46	-0.21%	45,489
Apr 1, 2026	0.47	0.48	0.47	0.48	0.46	1.91%	200,000
Mar 31, 2026	0.47	0.47	0.47	0.47	0.45	0.64%	14,500
Mar 30, 2026	0.47	0.47	0.47	0.47	0.45	0.64%	17,970
Mar 29, 2026	0.47	0.47	0.47	0.47	0.45	1.30%	17,080
Mar 26, 2026	0.46	0.46	0.46	0.46	0.44	0.88%	30,400
Mar 25, 2026	0.46	0.46	0.46	0.46	0.44	-	119,030
Mar 19, 2026	0.46	0.46	0.46	0.46	0.44	0.44%	119,263
Mar 18, 2026	0.45	0.45	0.45	0.45	0.44	-	59,715
Mar 17, 2026	0.46	0.46	0.45	0.45	0.44	-1.73%	257,744
Mar 16, 2026	0.47	0.47	0.46	0.46	0.44	-0.65%	1,182,594
Mar 15, 2026	0.47	0.47	0.47	0.47	0.45	-0.43%	21,140
Mar 12, 2026	0.47	0.47	0.47	0.47	0.45	-0.64%	54,641
Mar 11, 2026	0.47	0.47	0.47	0.47	0.45	-	60,750
Mar 10, 2026	0.47	0.47	0.47	0.47	0.45	-0.42%	89,104