Bahrain Flour Mills Company B.S.C. (BAX:BFM)
Bahrain · Delayed Price · Currency is BHD 0.3650
0.00 (0.00%)
At close: Jun 22, 2025
BAX:BFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4,991 |
| May 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 34,650 |
| May 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 34,875 |
| Apr 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 78,257 |
| Jan 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | 13,851 |