Bahrain Flour Mills Company B.S.C. (BAX:BFM)
Bahrain · Delayed Price · Currency is BHD 0.3650
0.00 (0.00%)
At close: Feb 16, 2026
BAX:BFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 11,743 |
| Feb 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 7,640 |
| Feb 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 20,586 |
| Dec 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 12,838 |
| Oct 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 20,000 |
| Oct 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 20,000 |