Bahrain Flour Mills Company B.S.C. (BAX:BFM)
Bahrain · Delayed Price · Currency is BHD 0.3800
0.00 (0.00%)
At close: Oct 16, 2025
BAX:BFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 20,000 |
| Oct 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 20,000 |
| Sep 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 6,000 |
| Jun 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4,991 |
| May 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 34,650 |
| May 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 34,875 |