Skip to main content
logo
Bahrain Islamic Bank B.S.C. (BAX:BISB)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.0820
-0.0020 (-2.38%)
At close: Feb 11, 2026

BAX:BISB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.080.08-2.38%57,050
Feb 10, 20260.080.080.080.080.08-2.33%80,000
Feb 9, 20260.090.090.090.090.09-105,910
Feb 8, 20260.090.090.080.090.09-582,325
Feb 5, 20260.090.090.090.090.09-1.15%177,500
Feb 3, 20260.090.090.090.090.092.35%800,000
Feb 2, 20260.080.090.080.090.091.19%1,151,624
Feb 1, 20260.080.080.080.080.08-377,500
Jan 28, 20260.080.080.080.080.08-1.18%57,500
Jan 27, 20260.080.090.080.090.092.41%75,000
Jan 25, 20260.080.080.080.080.08-30,000
Jan 21, 20260.080.080.080.080.082.47%192,155
Jan 13, 20260.080.080.080.080.081.25%38,670
Dec 31, 20250.080.080.080.080.08-90,000
Dec 2, 20250.080.080.080.080.08-1.23%69,826
Dec 1, 20250.080.080.080.080.08-46,854
Nov 27, 20250.080.080.080.080.081.25%30,000
Nov 20, 20250.080.080.080.080.08-2.44%20,100
Nov 16, 20250.080.080.080.080.08-1.20%49,271
Nov 13, 20250.080.080.080.080.08-34,634
Nov 12, 20250.080.080.080.080.08-68,213
Nov 9, 20250.080.080.080.080.082.47%50,000
Nov 5, 20250.080.080.080.080.088.00%60,000
Nov 4, 20250.080.080.080.080.08-7.41%75,000
Nov 3, 20250.080.080.080.080.081.25%23,094
Oct 30, 20250.080.080.080.080.08-1.23%96,802
Oct 28, 20250.080.080.080.080.089.46%35,000
Oct 14, 20250.070.070.070.070.07-1.33%137,620
Oct 12, 20250.080.080.080.080.08-1.32%100,000
Oct 8, 20250.080.080.080.080.08-2.56%30,000
Oct 7, 20250.080.080.080.080.088.33%20,000
Oct 6, 20250.070.070.070.070.07-4.00%30,000
Sep 25, 20250.080.080.080.080.08-2.60%54,098
Sep 16, 20250.080.080.080.080.08-3.75%97,912
Sep 3, 20250.080.080.080.080.08-2.44%54,145