Skip to main content
logo
Bahrain Islamic Bank B.S.C. (BAX:BISB)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.0810
0.00 (0.00%)
At close: Jan 13, 2026

BAX:BISB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20260.080.080.080.080.081.25%38,670
Dec 31, 20250.080.080.080.080.08-90,000
Dec 2, 20250.080.080.080.080.08-1.23%69,826
Dec 1, 20250.080.080.080.080.08-46,854
Nov 27, 20250.080.080.080.080.081.25%30,000
Nov 20, 20250.080.080.080.080.08-2.44%20,100
Nov 16, 20250.080.080.080.080.08-1.20%49,271
Nov 13, 20250.080.080.080.080.08-34,634
Nov 12, 20250.080.080.080.080.08-68,213
Nov 9, 20250.080.080.080.080.082.47%50,000
Nov 5, 20250.080.080.080.080.088.00%60,000
Nov 4, 20250.080.080.080.080.08-7.41%75,000
Nov 3, 20250.080.080.080.080.081.25%23,094
Oct 30, 20250.080.080.080.080.08-1.23%96,802
Oct 28, 20250.080.080.080.080.089.46%35,000
Oct 14, 20250.070.070.070.070.07-1.33%137,620
Oct 12, 20250.080.080.080.080.08-1.32%100,000
Oct 8, 20250.080.080.080.080.08-2.56%30,000
Oct 7, 20250.080.080.080.080.088.33%20,000
Oct 6, 20250.070.070.070.070.07-4.00%30,000
Sep 25, 20250.080.080.080.080.08-2.60%54,098
Sep 16, 20250.080.080.080.080.08-3.75%97,912
Sep 3, 20250.080.080.080.080.08-2.44%54,145
Aug 10, 20250.080.080.080.080.08-4.65%100,000
Aug 7, 20250.090.090.090.090.09-50,000
Aug 6, 20250.090.090.090.090.092.38%500,000
Jul 31, 20250.080.080.080.080.081.20%138,141
Jul 30, 20250.080.080.080.080.082.47%49,298
Jul 29, 20250.080.080.080.080.08-30,043
Jul 22, 20250.080.080.080.080.08-68,776
Jul 21, 20250.080.080.080.080.08-30,000
Jul 20, 20250.080.080.080.080.083.85%51,000
Jul 17, 20250.080.080.080.080.08-2.50%184,688