BAX:BKIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 11, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	67,498
Dec 31, 2025	0.42	0.42	0.41	0.41	0.41	-	45,469
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-	9,337
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-	8,955
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-	6,673
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	-	13,258
Oct 28, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	5,000
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	6.67%	9,503
Sep 11, 2025	0.38	0.38	0.38	0.38	0.38	-	24,339
Sep 10, 2025	0.38	0.38	0.38	0.38	0.38	-	173,909
Aug 17, 2025	0.38	0.38	0.38	0.38	0.38	-	22,222
Aug 5, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	84,895
Jul 20, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	60,278
Jul 14, 2025	0.36	0.36	0.36	0.36	0.36	-	165,756
Jul 13, 2025	0.36	0.36	0.36	0.36	0.36	-	805,489