BAX:BKIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2025	0.38	0.38	0.38	0.38	0.38	-	22,222
Aug 5, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	84,895
Jul 20, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	60,278
Jul 14, 2025	0.36	0.36	0.36	0.36	0.36	-	165,756
Jul 13, 2025	0.36	0.36	0.36	0.36	0.36	-	805,489
Jul 10, 2025	0.36	0.36	0.36	0.36	0.36	-	7,285
Jun 18, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	31,426
May 18, 2025	0.37	0.37	0.37	0.37	0.37	-	29,308
Apr 30, 2025	0.37	0.37	0.37	0.37	0.37	2.82%	20,000
Apr 29, 2025	0.36	0.36	0.36	0.36	0.36	2.90%	15,000
Apr 28, 2025	0.35	0.35	0.35	0.35	0.35	2.99%	5,295
Feb 11, 2025	0.34	0.34	0.34	0.34	0.31	-	29,830