BAX:BKIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	10,000
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	4,200
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-	4,909
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-	27,479
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.66%	18,000
Apr 19, 2026	0.42	0.42	0.42	0.42	0.42	6.58%	6,250
Feb 26, 2026	0.42	0.42	0.42	0.42	0.40	-	6,979
Jan 11, 2026	0.42	0.42	0.42	0.42	0.40	2.44%	67,498
Dec 31, 2025	0.42	0.42	0.41	0.41	0.39	-	45,469