BAX:BKIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.42	0.42	0.42	0.42	0.40	-	6,979
Jan 11, 2026	0.42	0.42	0.42	0.42	0.40	2.44%	67,498
Dec 31, 2025	0.42	0.42	0.41	0.41	0.39	-	45,469
Dec 23, 2025	0.41	0.41	0.41	0.41	0.39	-	9,337
Dec 1, 2025	0.41	0.41	0.41	0.41	0.39	-	8,955
Nov 26, 2025	0.41	0.41	0.41	0.41	0.39	-	6,673
Oct 30, 2025	0.41	0.41	0.41	0.41	0.39	-	13,258
Oct 28, 2025	0.41	0.41	0.41	0.41	0.39	2.50%	5,000
Oct 1, 2025	0.40	0.40	0.40	0.40	0.38	6.67%	9,503
Sep 11, 2025	0.38	0.38	0.38	0.38	0.35	-	24,339