BAX:BKIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.46	0.46	0.46	0.46	0.46	9.52%	6,123
Sep 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	7,679
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	2.14%	5,027
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	10,000
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	4,200
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-	4,909