BMMI B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	0.38	0.38	0.38	0.38	0.38	1.07%	20,000
Sep 22, 2025	0.38	0.38	0.37	0.38	0.38	-1.32%	367,614
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-	39,746
Sep 16, 2025	0.38	0.38	0.38	0.38	0.38	-	716,706
Sep 15, 2025	0.38	0.38	0.38	0.38	0.38	-0.78%	413,294
Sep 9, 2025	0.39	0.39	0.38	0.38	0.38	-4.25%	11,500
Aug 13, 2025	0.40	0.40	0.40	0.40	0.40	-	249,190
Jul 28, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	36,346
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	15,000
Jul 16, 2025	0.40	0.40	0.40	0.40	0.40	-	35,654
Jul 10, 2025	0.39	0.40	0.39	0.40	0.40	-	214,346
Jun 19, 2025	0.40	0.40	0.40	0.40	0.40	-	3,778
Jun 15, 2025	0.40	0.40	0.40	0.40	0.40	-6.54%	14,422
May 12, 2025	0.43	0.43	0.43	0.43	0.43	-2.73%	19,190
May 7, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	20,000
May 6, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	12,000