BMMI B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	-	6,389
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	-	20,000
Jan 13, 2026	0.55	0.55	0.55	0.55	0.55	-	10,000
Jan 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	10,000
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	10,000
Jan 6, 2026	0.54	0.55	0.54	0.55	0.55	2.83%	20,000
Dec 30, 2025	0.52	0.53	0.52	0.53	0.53	3.92%	27,880
Dec 29, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	10,000
Dec 28, 2025	0.50	0.50	0.50	0.50	0.50	1.01%	20,100
Dec 25, 2025	0.49	0.50	0.49	0.50	0.50	2.06%	30,000
Dec 24, 2025	0.49	0.49	0.49	0.49	0.49	0.21%	10,000
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	0.41%	10,000
Dec 21, 2025	0.49	0.49	0.48	0.48	0.48	-	29,928
Dec 15, 2025	0.48	0.48	0.48	0.48	0.48	0.84%	19,900
Dec 14, 2025	0.48	0.48	0.48	0.48	0.48	1.70%	18,900
Dec 4, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	45,000
Dec 2, 2025	0.46	0.46	0.46	0.46	0.46	-	121,346
Nov 25, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	1,510,000
Nov 24, 2025	0.46	0.46	0.46	0.46	0.46	5.81%	38,188
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	-	206,642
Nov 10, 2025	0.43	0.43	0.43	0.43	0.43	4.88%	9,171
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	10,000
Oct 29, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	1,001,000
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-	43,143
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	3.90%	50,000
Oct 12, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	10,000
Oct 9, 2025	0.38	0.38	0.38	0.38	0.38	-	100,000
Oct 8, 2025	0.38	0.38	0.38	0.38	0.38	-	100,000
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	180,600
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-0.79%	200,000
Sep 25, 2025	0.38	0.38	0.38	0.38	0.38	1.07%	20,000
Sep 22, 2025	0.38	0.38	0.37	0.38	0.38	-1.32%	367,614
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-	39,746
Sep 16, 2025	0.38	0.38	0.38	0.38	0.38	-	716,706
Sep 15, 2025	0.38	0.38	0.38	0.38	0.38	-0.78%	413,294
Sep 9, 2025	0.39	0.39	0.38	0.38	0.38	-4.25%	11,500
Aug 13, 2025	0.40	0.40	0.40	0.40	0.40	-	249,190
Jul 28, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	36,346
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	15,000