BMMI B.S.C. (BAX:BMMI)
Bahrain · Delayed Price · Currency is BHD 0.4300
0.00 (0.00%)
At close: Nov 10, 2025
BMMI B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.88% | 9,171 |
| Nov 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 10,000 |
| Oct 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 1,001,000 |
| Oct 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 43,143 |
| Oct 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.90% | 50,000 |
| Oct 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 10,000 |
| Oct 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 100,000 |
| Oct 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 100,000 |
| Oct 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.06% | 180,600 |
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.79% | 200,000 |
| Sep 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.07% | 20,000 |
| Sep 22, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -1.32% | 367,614 |
| Sep 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 39,746 |
| Sep 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 716,706 |
| Sep 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.78% | 413,294 |
| Sep 9, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -4.25% | 11,500 |
| Aug 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 249,190 |
| Jul 28, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 5.26% | 36,346 |
| Jul 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 15,000 |
| Jul 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 35,654 |
| Jul 10, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 214,346 |
| Jun 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 3,778 |
| Jun 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -6.54% | 14,422 |