BMMI B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.40	0.40	0.40	0.40	0.40	-	249,190
Jul 28, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	36,346
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	15,000
Jul 16, 2025	0.40	0.40	0.40	0.40	0.40	-	35,654
Jul 10, 2025	0.39	0.40	0.39	0.40	0.40	-	214,346
Jun 19, 2025	0.40	0.40	0.40	0.40	0.40	-	3,778
Jun 15, 2025	0.40	0.40	0.40	0.40	0.40	-6.54%	14,422
May 12, 2025	0.43	0.43	0.43	0.43	0.43	-2.73%	19,190
May 7, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	20,000
May 6, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	12,000
Apr 20, 2025	0.42	0.42	0.42	0.42	0.42	-6.67%	20,000
Mar 24, 2025	0.45	0.45	0.45	0.45	0.42	7.14%	4,000
Mar 19, 2025	0.42	0.42	0.42	0.42	0.39	1.20%	10,000
Mar 17, 2025	0.42	0.42	0.42	0.42	0.38	1.22%	47,036
Mar 12, 2025	0.41	0.41	0.41	0.41	0.38	-	11,500
Mar 5, 2025	0.41	0.41	0.41	0.41	0.38	-0.24%	42,462
Mar 4, 2025	0.41	0.41	0.41	0.41	0.38	-6.59%	9,111