BMMI B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 27, 2026	0.50	0.50	0.50	0.50	0.50	10.00%	3,400
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	3,400
Sep 14, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	321,505
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	-	10,000
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	-	20,008
Jun 7, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	10,000
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	6,760
May 10, 2026	0.54	0.54	0.54	0.54	0.54	-2.55%	53,000
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	162,363
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-	26,554
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	100,000
Apr 16, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	31,900