Bahrain Cinema Company B.S.C. (BAX:CINECO)
Bahrain · Delayed Price · Currency is BHD 0.2060
+0.0020 (0.98%)
At close: Dec 9, 2025
BAX:CINECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 23,977 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 71,340 |
| Oct 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | 51,014 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | 23,338 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 46,676 |
| Aug 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 146,129 |
| Aug 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,122 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 866,088 |
| Jul 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 81,290 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 81,290 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 9,114 |