Bahrain Cinema Company B.S.C. (BAX:CINECO)
Bahrain · Delayed Price · Currency is BHD 0.2100
-0.0100 (-4.55%)
At close: Mar 19, 2026
BAX:CINECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 10,000 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | - | 15,000 |
| Mar 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | - | 20,000 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | 3.29% | 10,000 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.93% | 11,003 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | - | 21,913 |
| Feb 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | - | 25,560 |
| Feb 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | 2.38% | 25,000 |
| Feb 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | - | 123,334 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 1.94% | 50,000 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 0.98% | 12,000 |
| Jan 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.97% | 31,260 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | - | 53,825 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 0.98% | 23,977 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.49% | 71,340 |