Bahrain Cinema Company B.S.C. (BAX:CINECO)
Bahrain · Delayed Price · Currency is BHD 0.2000
0.00 (0.00%)
At close: Aug 11, 2026
BAX:CINECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200,000 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200,000 |
| Aug 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100,000 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,648 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 11,396 |
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 9,122 |
| Apr 6, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 1,372,808 |
| Apr 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 7,671 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.45% | 10,000 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | - | 15,000 |
| Mar 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | - | 20,000 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | 3.29% | 10,000 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.93% | 11,003 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | - | 21,913 |