Bahrain Car Parks Company (Amakin) B.S.C. (BAX:CPARK)
Bahrain · Delayed Price · Currency is BHD 0.1360
-0.0140 (-9.33%)
At close: Jul 22, 2025
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.33% | 25,000 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 10,000 |
| May 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 15,000 |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 60,217 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.85% | 53,784 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.00% | 36,750 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 16,750 |