Bahrain Car Parks Company (Amakin) B.S.C. (BAX:CPARK)
Bahrain · Delayed Price · Currency is BHD 0.1670
0.00 (0.00%)
At close: Dec 1, 2025
BAX:CPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 20,000 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 37,585 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9,542 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 10,458 |
| Oct 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 11,379 |
| Oct 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 20,000 |
| Sep 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 22,640 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,110 |
| Sep 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.56% | 27,000 |
| Jul 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.33% | 25,000 |