Bahrain Car Parks Company (Amakin) B.S.C. (BAX:CPARK)
Bahrain · Delayed Price · Currency is BHD 0.1550
0.00 (0.00%)
At close: Apr 6, 2026
BAX:CPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.19% | 27,100 |
| Feb 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 17,152 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 15,000 |
| Jan 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 15,000 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 15,000 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.21% | 14,610 |
| Dec 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 30,000 |
| Dec 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -1.20% | 10,000 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 10,000 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 10,000 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 10,000 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 10,000 |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -1.76% | 20,000 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 37,585 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 9,542 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.03% | 10,458 |
| Oct 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.13% | 11,379 |