Esterad Investment Company BSC (BAX:ESTERAD)
Bahrain · Delayed Price · Currency is BHD 0.1570
0.00 (0.00%)
At close: Sep 27, 2026
BAX:ESTERAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.19% | 23,818 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 19,394 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.00% | 11,650 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 23,374 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 30,000 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 22,708 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.50% | 89,313 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 35,209 |
| Jun 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,580 |
| Jun 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 50,227 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 59,268 |
| Jun 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 14,242 |
| Jun 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 39,322 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 23,515 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 25,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 13,000 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.95% | 59,580 |
| Apr 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 184,349 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 44,370 |
| Apr 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,782 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 15,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.09% | 25,000 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 0.49% | 108,849 |