BAX:GFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.49	0.49	0.49	0.49	0.49	2.51%	25,000
Mar 16, 2026	0.53	0.53	0.48	0.48	0.48	-9.98%	238,172
Mar 12, 2026	0.54	0.54	0.53	0.53	0.53	-1.67%	70,001
Mar 11, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	150,000
Mar 10, 2026	0.53	0.53	0.53	0.53	0.53	-	175,000
Mar 9, 2026	0.52	0.53	0.52	0.53	0.53	-0.93%	120,000
Mar 4, 2026	0.56	0.56	0.54	0.54	0.54	-4.46%	63,829
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	20,000
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	-	15,073
Mar 1, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	20,000
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-	13,675
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	-	100,000
Feb 22, 2026	0.58	0.58	0.58	0.58	0.58	-	30,500
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-	170,000
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-	118,224
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	-	25,000
Feb 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	203,186
Feb 12, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	550,000
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	50,000
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	1.55%	115,000
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	66,740
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	46,784
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	-	100,000
Feb 1, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	77,000
Jan 29, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	100,000
Jan 28, 2026	0.59	0.59	0.58	0.58	0.58	-0.51%	200,000
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	25,000
Jan 25, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	122,700
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-	730,000
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
Jan 20, 2026	0.58	0.60	0.58	0.60	0.60	3.48%	529,000
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-	70,000
Jan 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	194,324
Jan 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	1,230,700
Jan 14, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	1,521,994
Jan 13, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	2,523,201
Jan 12, 2026	0.59	0.59	0.58	0.58	0.58	-2.36%	803,000
Jan 11, 2026	0.61	0.61	0.59	0.59	0.59	-2.95%	492,626
Jan 8, 2026	0.62	0.62	0.61	0.61	0.61	-0.33%	1,030,000
Jan 7, 2026	0.62	0.62	0.61	0.61	0.61	-0.49%	2,002,020
Jan 6, 2026	0.62	0.62	0.60	0.62	0.62	-1.28%	9,679,111
Jan 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	800,613
Jan 4, 2026	0.62	0.62	0.62	0.62	0.62	0.16%	393,317
Dec 31, 2025	0.63	0.63	0.62	0.62	0.62	-	442,000
Dec 30, 2025	0.63	0.63	0.62	0.62	0.62	-0.48%	655,769
Dec 29, 2025	0.62	0.63	0.62	0.63	0.63	0.48%	1,056,000
Dec 28, 2025	0.62	0.62	0.62	0.62	0.62	-	1,560,000
Dec 25, 2025	0.62	0.62	0.61	0.62	0.62	0.16%	1,680,000
Dec 24, 2025	0.62	0.62	0.62	0.62	0.62	-0.16%	1,595,767
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	2,225,602