BAX:GFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	122,685
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	166,300
Apr 8, 2026	0.49	0.50	0.49	0.50	0.50	3.30%	277,140
Apr 6, 2026	0.49	0.49	0.49	0.49	0.49	2.11%	23,200
Apr 5, 2026	0.48	0.48	0.48	0.48	0.48	-0.63%	114,278
Apr 2, 2026	0.47	0.48	0.47	0.48	0.48	1.70%	69,500
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	18,611
Mar 30, 2026	0.49	0.49	0.48	0.48	0.46	-2.04%	104,545
Mar 26, 2026	0.49	0.49	0.49	0.49	0.47	-	27,480
Mar 25, 2026	0.49	0.49	0.49	0.49	0.47	-	27,800
Mar 17, 2026	0.49	0.49	0.49	0.49	0.47	2.51%	25,000
Mar 16, 2026	0.53	0.53	0.48	0.48	0.46	-9.98%	238,172
Mar 12, 2026	0.54	0.54	0.53	0.53	0.51	-1.67%	70,001
Mar 11, 2026	0.53	0.54	0.53	0.54	0.52	1.89%	150,000
Mar 10, 2026	0.53	0.53	0.53	0.53	0.51	-	175,000
Mar 9, 2026	0.52	0.53	0.52	0.53	0.51	-0.93%	120,000
Mar 4, 2026	0.56	0.56	0.54	0.54	0.51	-4.46%	63,829
Mar 3, 2026	0.56	0.56	0.56	0.56	0.54	-1.75%	20,000
Mar 2, 2026	0.57	0.57	0.57	0.57	0.55	-	15,073
Mar 1, 2026	0.57	0.57	0.57	0.57	0.55	-1.72%	20,000
Feb 25, 2026	0.58	0.58	0.58	0.58	0.55	-	13,675
Feb 24, 2026	0.58	0.58	0.58	0.58	0.55	-	100,000
Feb 22, 2026	0.58	0.58	0.58	0.58	0.55	-	30,500
Feb 19, 2026	0.58	0.58	0.58	0.58	0.55	-	170,000
Feb 18, 2026	0.58	0.58	0.58	0.58	0.55	-	118,224
Feb 17, 2026	0.58	0.58	0.58	0.58	0.55	-	25,000
Feb 15, 2026	0.58	0.58	0.58	0.58	0.55	-0.17%	203,186
Feb 12, 2026	0.59	0.59	0.58	0.58	0.56	-0.68%	550,000
Feb 11, 2026	0.59	0.59	0.59	0.59	0.56	-0.68%	50,000
Feb 10, 2026	0.59	0.59	0.59	0.59	0.56	1.55%	115,000
Feb 5, 2026	0.58	0.58	0.58	0.58	0.55	-1.69%	66,740
Feb 3, 2026	0.59	0.59	0.59	0.59	0.56	1.72%	46,784
Feb 2, 2026	0.58	0.58	0.58	0.58	0.55	-	100,000
Feb 1, 2026	0.58	0.58	0.58	0.58	0.55	0.87%	77,000
Jan 29, 2026	0.58	0.58	0.58	0.58	0.55	-1.20%	100,000
Jan 28, 2026	0.59	0.59	0.58	0.58	0.56	-0.51%	200,000
Jan 26, 2026	0.59	0.59	0.59	0.59	0.56	-0.68%	25,000
Jan 25, 2026	0.59	0.59	0.59	0.59	0.56	-1.01%	122,700
Jan 22, 2026	0.60	0.60	0.60	0.60	0.57	-	730,000
Jan 21, 2026	0.60	0.60	0.60	0.60	0.57	-	20,000
Jan 20, 2026	0.58	0.60	0.58	0.60	0.57	3.48%	529,000
Jan 19, 2026	0.58	0.58	0.58	0.58	0.55	-	70,000
Jan 18, 2026	0.58	0.58	0.58	0.58	0.55	-0.86%	194,324
Jan 15, 2026	0.58	0.58	0.58	0.58	0.55	-0.34%	1,230,700
Jan 14, 2026	0.58	0.58	0.58	0.58	0.56	0.17%	1,521,994
Jan 13, 2026	0.58	0.58	0.58	0.58	0.56	0.52%	2,523,201
Jan 12, 2026	0.59	0.59	0.58	0.58	0.55	-2.36%	803,000
Jan 11, 2026	0.61	0.61	0.59	0.59	0.57	-2.95%	492,626
Jan 8, 2026	0.62	0.62	0.61	0.61	0.58	-0.33%	1,030,000
Jan 7, 2026	0.62	0.62	0.61	0.61	0.59	-0.49%	2,002,020