BAX:GFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.61	0.62	0.61	0.61	0.61	1.33%	4,656,041
May 5, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	2,765,684
May 4, 2026	0.61	0.62	0.60	0.61	0.61	1.17%	7,012,900
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	2,491,500
Apr 29, 2026	0.59	0.60	0.59	0.60	0.60	0.50%	1,376,000
Apr 28, 2026	0.60	0.60	0.58	0.60	0.60	2.40%	378,617
Apr 27, 2026	0.53	0.58	0.53	0.58	0.58	10.00%	4,192,279
Apr 26, 2026	0.53	0.53	0.53	0.53	0.53	-	20,000
Apr 23, 2026	0.52	0.53	0.52	0.53	0.53	0.38%	110,000
Apr 22, 2026	0.53	0.53	0.52	0.53	0.53	-1.12%	196,000
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	0.75%	237,400
Apr 20, 2026	0.55	0.55	0.53	0.53	0.53	-4.16%	713,020
Apr 19, 2026	0.55	0.55	0.55	0.55	0.55	1.47%	503,500
Apr 16, 2026	0.54	0.55	0.54	0.55	0.55	2.83%	974,705
Apr 15, 2026	0.52	0.53	0.51	0.53	0.53	3.92%	1,914,189
Apr 14, 2026	0.51	0.51	0.50	0.51	0.51	0.99%	303,000
Apr 13, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	122,685
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	166,300
Apr 8, 2026	0.49	0.50	0.49	0.50	0.50	3.30%	277,140
Apr 6, 2026	0.49	0.49	0.49	0.49	0.49	2.11%	23,200
Apr 5, 2026	0.48	0.48	0.48	0.48	0.48	-0.63%	114,278
Apr 2, 2026	0.47	0.48	0.47	0.48	0.48	1.70%	69,500
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	18,611
Mar 30, 2026	0.49	0.49	0.48	0.48	0.46	-2.04%	104,545
Mar 26, 2026	0.49	0.49	0.49	0.49	0.47	-	27,480
Mar 25, 2026	0.49	0.49	0.49	0.49	0.47	-	27,800
Mar 17, 2026	0.49	0.49	0.49	0.49	0.47	2.51%	25,000
Mar 16, 2026	0.53	0.53	0.48	0.48	0.46	-9.98%	238,172
Mar 12, 2026	0.54	0.54	0.53	0.53	0.51	-1.67%	70,001
Mar 11, 2026	0.53	0.54	0.53	0.54	0.52	1.89%	150,000
Mar 10, 2026	0.53	0.53	0.53	0.53	0.51	-	175,000
Mar 9, 2026	0.52	0.53	0.52	0.53	0.51	-0.93%	120,000
Mar 4, 2026	0.56	0.56	0.54	0.54	0.51	-4.46%	63,829
Mar 3, 2026	0.56	0.56	0.56	0.56	0.54	-1.75%	20,000
Mar 2, 2026	0.57	0.57	0.57	0.57	0.55	-	15,073
Mar 1, 2026	0.57	0.57	0.57	0.57	0.55	-1.72%	20,000
Feb 25, 2026	0.58	0.58	0.58	0.58	0.55	-	13,675
Feb 24, 2026	0.58	0.58	0.58	0.58	0.55	-	100,000
Feb 22, 2026	0.58	0.58	0.58	0.58	0.55	-	30,500
Feb 19, 2026	0.58	0.58	0.58	0.58	0.55	-	170,000
Feb 18, 2026	0.58	0.58	0.58	0.58	0.55	-	118,224
Feb 17, 2026	0.58	0.58	0.58	0.58	0.55	-	25,000
Feb 15, 2026	0.58	0.58	0.58	0.58	0.55	-0.17%	203,186
Feb 12, 2026	0.59	0.59	0.58	0.58	0.56	-0.68%	550,000
Feb 11, 2026	0.59	0.59	0.59	0.59	0.56	-0.68%	50,000
Feb 10, 2026	0.59	0.59	0.59	0.59	0.56	1.55%	115,000
Feb 5, 2026	0.58	0.58	0.58	0.58	0.55	-1.69%	66,740
Feb 3, 2026	0.59	0.59	0.59	0.59	0.56	1.72%	46,784
Feb 2, 2026	0.58	0.58	0.58	0.58	0.55	-	100,000
Feb 1, 2026	0.58	0.58	0.58	0.58	0.55	0.87%	77,000