BAX:GFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	-2.55%	30,000
Jul 27, 2026	0.55	0.55	0.54	0.55	0.55	-0.54%	88,381
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	7,800
Jul 22, 2026	0.54	0.55	0.54	0.55	0.55	-0.36%	737,000
Jul 21, 2026	0.56	0.56	0.54	0.55	0.55	1.10%	130,200
Jul 20, 2026	0.53	0.54	0.53	0.54	0.54	2.64%	163,500
Jul 19, 2026	0.54	0.55	0.53	0.53	0.53	-5.02%	1,236,478
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	80,000
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	248,956
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.18%	32,000
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-2.74%	300,901
Jul 12, 2026	0.58	0.58	0.58	0.58	0.58	2.28%	9,000
Jul 8, 2026	0.57	0.58	0.57	0.57	0.57	-0.70%	287,049
Jul 7, 2026	0.58	0.58	0.57	0.58	0.58	-	3,748,543
Jul 6, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	139,463
Jul 5, 2026	0.57	0.58	0.57	0.57	0.57	-1.38%	232,500
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	144,024
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	26,500
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	18,826
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	200,000
Jun 21, 2026	0.59	0.59	0.59	0.59	0.59	-	109,533
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	1,314,983
Jun 17, 2026	0.60	0.60	0.59	0.60	0.60	0.17%	247,434
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	749,002
Jun 14, 2026	0.59	0.60	0.59	0.60	0.60	1.88%	396,074
Jun 11, 2026	0.58	0.59	0.58	0.58	0.58	-0.17%	420,000
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	0.52%	5,010,782
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	250,000
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	-1.86%	7,000
Jun 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.50%	212,000
Jun 3, 2026	0.59	0.60	0.59	0.60	0.60	-0.83%	3,110,215
Jun 1, 2026	0.59	0.60	0.59	0.60	0.60	-	18,025
May 25, 2026	0.61	0.61	0.60	0.60	0.60	0.17%	397,630
May 24, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	186,500
May 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	19,994
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	61,328
May 19, 2026	0.59	0.60	0.59	0.60	0.60	-0.17%	1,213,000
May 18, 2026	0.59	0.60	0.59	0.60	0.60	-0.50%	327,359
May 17, 2026	0.61	0.61	0.59	0.60	0.60	-0.99%	1,869,278
May 14, 2026	0.61	0.61	0.61	0.61	0.61	-1.46%	2,100,000
May 13, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	3,142,570
May 12, 2026	0.61	0.62	0.61	0.62	0.62	-0.16%	204,000
May 11, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	330,700
May 10, 2026	0.61	0.62	0.61	0.62	0.62	1.31%	5,760,976
May 7, 2026	0.61	0.62	0.61	0.61	0.61	0.33%	7,720,510
May 6, 2026	0.61	0.62	0.61	0.61	0.61	1.33%	4,656,041
May 5, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	2,765,684
May 4, 2026	0.61	0.62	0.60	0.61	0.61	1.17%	7,012,900
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	2,491,500
Apr 29, 2026	0.59	0.60	0.59	0.60	0.60	0.50%	1,376,000