Gulf Hotels Group B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	4,445
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	30,000
Jan 12, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	53,500
Jan 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	18,291
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	26,200
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	20,000
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	21,136
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-	8,581
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-	30,000
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	0.25%	39,000
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	35,000
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-	12,000
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-	4,000
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-	4,077
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	-	20,000
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-	30,000
Oct 27, 2025	0.40	0.40	0.40	0.40	0.40	-	50,000
Oct 19, 2025	0.40	0.40	0.40	0.40	0.40	-	20,127
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	-	50,000
Sep 30, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	85,000
Sep 29, 2025	0.40	0.41	0.40	0.41	0.41	-1.22%	138,179
Sep 25, 2025	0.41	0.41	0.41	0.41	0.41	-	20,000
Sep 22, 2025	0.41	0.41	0.41	0.41	0.41	-	50,000
Sep 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	21,724
Sep 15, 2025	0.42	0.42	0.42	0.42	0.42	-0.72%	37,135
Sep 9, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	5,000
Sep 7, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	440,034
Sep 3, 2025	0.42	0.42	0.42	0.42	0.42	-	30,000
Sep 2, 2025	0.42	0.42	0.42	0.42	0.42	-	3,867
Jul 27, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	6,653
Jul 24, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	32,567
Jul 21, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	10,790
Jul 20, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	20,000