Gulf Hotels Group B.S.C. (BAX:GHG)
Bahrain · Delayed Price · Currency is BHD 0.3600
-0.0010 (-0.28%)
At close: Oct 21, 2026
Gulf Hotels Group B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 21,388 |
| Oct 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.63% | 40,000 |
| Oct 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.81% | 57,259 |
| Oct 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 22,182 |
| Oct 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,275 |
| Sep 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 30,000 |
| Sep 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 40,498 |
| Sep 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 558,929 |
| Sep 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 22,000 |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 15,816 |
| Aug 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 13,720 |
| Jul 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,000 |
| Jul 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.82% | 7,000 |
| Jul 12, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.82% | 27,000 |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.83% | 32,000 |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 10,000 |
| Jun 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 72,122 |
| Jun 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 54,000 |
| Jun 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 50,122 |
| Jun 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.84% | 60,000 |
| Jun 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 10,000 |
| Jun 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 180,059 |
| Jun 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 22,000 |
| May 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 111,300 |
| May 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.83% | 20,617 |
| May 14, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.27% | 15,000 |
| Apr 30, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 50,215 |
| Apr 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.27% | 22,571 |