Gulf Hotels Group B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-	40,498
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	558,929
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-	22,000
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	15,816
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-	13,720
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-	5,000
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	0.82%	7,000
Jul 12, 2026	0.36	0.37	0.36	0.37	0.37	0.82%	27,000
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	32,000
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	10,000
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	72,122
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-	54,000
Jun 21, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	50,122
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	60,000
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	10,000
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	180,059
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-	22,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	111,300
May 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	20,617
May 14, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	15,000
Apr 30, 2026	0.37	0.37	0.36	0.36	0.36	-	50,215
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.27%	22,571
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	10,000
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	17,528
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	15,504
Apr 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	5,000
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	11,315
Mar 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	30,100