Gulf Hotels Group B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	32,000
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	10,000
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	72,122
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-	54,000
Jun 21, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	50,122
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	60,000
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	10,000
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	180,059
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-	22,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	111,300
May 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	20,617
May 14, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	15,000
Apr 30, 2026	0.37	0.37	0.36	0.36	0.36	-	50,215
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.27%	22,571
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	10,000
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	17,528
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	15,504
Apr 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	5,000
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	11,315
Mar 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	30,100
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	5.87%	7,600
Feb 26, 2026	0.40	0.40	0.40	0.40	0.38	-	70,742
Feb 25, 2026	0.40	0.40	0.40	0.40	0.38	-	100,000
Feb 24, 2026	0.40	0.40	0.40	0.40	0.38	2.56%	30,000
Feb 23, 2026	0.39	0.39	0.39	0.39	0.37	-	18,616
Feb 11, 2026	0.39	0.39	0.39	0.39	0.37	-	210,000
Feb 10, 2026	0.40	0.40	0.39	0.39	0.37	-1.52%	153,531
Feb 4, 2026	0.40	0.40	0.40	0.40	0.37	-0.25%	25,803
Feb 1, 2026	0.40	0.40	0.40	0.40	0.37	1.02%	25,000
Jan 22, 2026	0.39	0.39	0.39	0.39	0.37	-0.25%	5,598
Jan 20, 2026	0.39	0.39	0.39	0.39	0.37	0.25%	10,000
Jan 15, 2026	0.39	0.39	0.39	0.39	0.37	-	10,000
Jan 14, 2026	0.39	0.39	0.39	0.39	0.37	0.77%	4,445
Jan 13, 2026	0.39	0.39	0.39	0.39	0.37	-1.27%	30,000
Jan 12, 2026	0.39	0.40	0.39	0.40	0.37	1.28%	53,500