BAX:KFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2025	2.58	2.59	2.58	2.59	2.59	3.60%	10,276
Sep 22, 2025	2.50	2.50	2.50	2.50	2.50	-3.47%	66,178
Sep 18, 2025	2.59	2.59	2.59	2.59	2.59	0.39%	46,269
Sep 17, 2025	2.56	2.58	2.56	2.58	2.58	-	70,000
Sep 16, 2025	2.58	2.58	2.58	2.58	2.58	-	54,805
Sep 15, 2025	2.59	2.59	2.58	2.58	2.58	-	349,603
Sep 14, 2025	2.58	2.58	2.58	2.58	2.58	-	15,000
Sep 11, 2025	2.58	2.58	2.58	2.58	2.58	-	7,810
Sep 9, 2025	2.59	2.59	2.58	2.58	2.58	-0.39%	39,620
Sep 8, 2025	2.58	2.59	2.58	2.59	2.59	0.39%	23,555
Sep 2, 2025	2.58	2.58	2.58	2.58	2.58	1.94%	4,720
Aug 27, 2025	2.53	2.53	2.53	2.53	2.53	-2.65%	1,830
Aug 26, 2025	2.60	2.60	2.60	2.60	2.60	-	7,790
Aug 25, 2025	2.60	2.60	2.60	2.60	2.60	-	8,638
Aug 21, 2025	2.60	2.60	2.60	2.60	2.60	1.96%	7,821
Aug 20, 2025	2.55	2.55	2.55	2.55	2.55	4.08%	23,112
Aug 19, 2025	2.40	2.45	2.40	2.45	2.45	-3.92%	3,360
Aug 18, 2025	2.57	2.57	2.37	2.55	2.55	-1.16%	37,000
Aug 17, 2025	2.58	2.58	2.58	2.58	2.58	-	119,299
Aug 14, 2025	2.58	2.58	2.58	2.58	2.58	-1.71%	4,157
Aug 11, 2025	2.62	2.63	2.62	2.63	2.59	-0.57%	18,109
Aug 7, 2025	2.64	2.64	2.64	2.64	2.61	0.76%	8,247
Aug 6, 2025	2.62	2.62	2.62	2.62	2.59	-	9,100
Aug 5, 2025	2.62	2.62	2.62	2.62	2.59	-0.76%	7,695
Jul 30, 2025	2.64	2.64	2.64	2.64	2.61	-	5,702
Jul 29, 2025	2.64	2.65	2.64	2.64	2.61	0.38%	83,771
Jul 28, 2025	2.63	2.63	2.63	2.63	2.60	-	7,000
Jul 27, 2025	2.63	2.63	2.63	2.63	2.60	-0.38%	5,541
Jul 24, 2025	2.64	2.64	2.64	2.64	2.61	0.19%	8,000
Jul 23, 2025	2.64	2.64	2.64	2.64	2.60	-	35,000
Jul 22, 2025	2.64	2.64	2.64	2.64	2.60	-0.57%	235,351
Jul 21, 2025	2.64	2.65	2.64	2.65	2.62	0.38%	108,384
Jul 20, 2025	2.62	2.64	2.62	2.64	2.61	0.76%	58,000
Jul 17, 2025	2.62	2.62	2.62	2.62	2.59	0.58%	188,000
Jul 16, 2025	2.61	2.61	2.61	2.61	2.57	-0.57%	5,100
Jul 15, 2025	2.62	2.62	2.62	2.62	2.59	0.69%	1,800
Jul 14, 2025	2.61	2.62	2.60	2.60	2.57	-0.69%	40,451
Jul 13, 2025	2.60	2.62	2.60	2.62	2.59	0.08%	1,206,039
Jul 9, 2025	2.60	2.62	2.60	2.62	2.59	0.89%	104,999
Jul 8, 2025	2.58	2.60	2.58	2.60	2.56	0.19%	151,297
Jul 2, 2025	2.59	2.59	2.59	2.59	2.56	0.39%	32,400
Jun 30, 2025	2.58	2.59	2.57	2.58	2.55	1.18%	79,403
Jun 29, 2025	2.55	2.55	2.55	2.55	2.52	2.00%	15,176
Jun 25, 2025	2.49	2.51	2.47	2.50	2.47	2.25%	44,640
Jun 24, 2025	2.45	2.45	2.45	2.45	2.42	1.62%	3,000
Jun 23, 2025	2.42	2.45	2.41	2.41	2.38	0.88%	34,304
Jun 22, 2025	2.39	2.39	2.39	2.39	2.36	0.17%	30,000
Jun 18, 2025	2.38	2.38	2.38	2.38	2.35	-0.17%	61,304
Jun 16, 2025	2.37	2.39	2.37	2.39	2.36	0.21%	55,675
Jun 15, 2025	2.38	2.38	2.38	2.38	2.35	-2.66%	21,971