BAX:KFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.67	2.68	2.67	2.68	2.68	-0.15%	10,850
Feb 9, 2026	2.63	2.68	2.63	2.68	2.68	-	13,849
Feb 4, 2026	2.68	2.68	2.68	2.68	2.68	1.55%	2,600
Feb 3, 2026	2.70	2.70	2.64	2.64	2.64	-0.60%	18,391
Feb 2, 2026	2.66	2.66	2.66	2.66	2.66	0.19%	4,438
Jan 29, 2026	2.64	2.65	2.64	2.65	2.65	-	45,747
Jan 28, 2026	2.65	2.66	2.64	2.65	2.65	-0.75%	385,000
Jan 26, 2026	2.67	2.67	2.67	2.67	2.67	0.38%	5,000
Jan 21, 2026	2.64	2.66	2.64	2.66	2.66	1.33%	41,781
Jan 19, 2026	2.63	2.63	2.63	2.63	2.63	0.19%	5,272
Jan 15, 2026	2.62	2.62	2.62	2.62	2.62	-	77,446
Jan 13, 2026	2.62	2.62	2.62	2.62	2.62	-	25,578
Jan 12, 2026	2.62	2.62	2.62	2.62	2.62	0.50%	7,000
Jan 7, 2026	2.61	2.61	2.61	2.61	2.61	0.08%	6,010
Jan 6, 2026	2.61	2.61	2.61	2.61	2.61	-0.04%	2,000
Jan 5, 2026	2.61	2.61	2.61	2.61	2.61	-	4,342
Jan 4, 2026	2.61	2.61	2.61	2.61	2.61	0.19%	7,701
Dec 29, 2025	2.60	2.60	2.60	2.60	2.60	0.04%	3,964
Dec 23, 2025	2.61	2.61	2.60	2.60	2.60	-0.38%	10,387
Dec 22, 2025	2.60	2.61	2.60	2.61	2.61	-	10,217
Dec 21, 2025	2.61	2.61	2.61	2.61	2.61	1.16%	2,100
Dec 15, 2025	2.62	2.62	2.58	2.58	2.58	-0.77%	4,750
Dec 14, 2025	2.67	2.67	2.60	2.60	2.60	-1.89%	7,001
Dec 11, 2025	2.64	2.65	2.64	2.65	2.65	1.03%	39,500
Dec 10, 2025	2.62	2.62	2.62	2.62	2.62	0.08%	5,544
Dec 9, 2025	2.62	2.62	2.62	2.62	2.62	0.42%	49,597
Dec 8, 2025	2.61	2.61	2.61	2.61	2.61	0.77%	10,000
Dec 4, 2025	2.59	2.59	2.59	2.59	2.59	-0.38%	400,000
Nov 30, 2025	2.61	2.61	2.60	2.60	2.60	2.12%	45,618
Nov 26, 2025	2.55	2.55	2.55	2.55	2.55	-	12,949
Nov 25, 2025	2.55	2.55	2.55	2.55	2.55	-0.35%	14,823
Nov 23, 2025	2.56	2.56	2.56	2.56	2.56	-1.16%	4,020
Nov 20, 2025	2.59	2.59	2.59	2.59	2.59	0.15%	10,000
Nov 18, 2025	2.58	2.58	2.58	2.58	2.58	-0.73%	22,819
Nov 17, 2025	2.60	2.60	2.60	2.60	2.60	-0.38%	6,753
Nov 13, 2025	2.61	2.61	2.61	2.61	2.61	0.38%	5,000
Nov 11, 2025	2.60	2.60	2.60	2.60	2.60	-	4,446
Nov 4, 2025	2.60	2.60	2.60	2.60	2.60	-	11,020
Nov 2, 2025	2.58	2.60	2.58	2.60	2.60	1.56%	251,531
Oct 30, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	3,668
Oct 28, 2025	2.55	2.55	2.55	2.55	2.55	0.35%	13,437
Oct 27, 2025	2.54	2.54	2.54	2.54	2.54	0.04%	5,794
Oct 26, 2025	2.54	2.54	2.54	2.54	2.54	-0.24%	16,166
Oct 21, 2025	2.55	2.55	2.55	2.55	2.55	0.20%	12,340
Oct 20, 2025	2.54	2.54	2.54	2.54	2.54	0.04%	5,528
Oct 19, 2025	2.54	2.54	2.54	2.54	2.54	-0.20%	2,500
Oct 16, 2025	2.55	2.55	2.55	2.55	2.55	0.20%	15,399
Oct 14, 2025	2.54	2.54	2.54	2.54	2.54	-	2,053
Oct 12, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	2,620
Oct 8, 2025	2.56	2.56	2.56	2.56	2.56	-	2,000