BAX:KFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.49	2.50	2.49	2.50	2.50	-	111,354
Jul 27, 2026	2.50	2.50	2.50	2.50	2.50	0.20%	96,330
Jul 26, 2026	2.50	2.50	2.50	2.50	2.50	-	102,657
Jul 23, 2026	2.48	2.50	2.48	2.50	2.50	1.01%	229,667
Jul 22, 2026	2.50	2.50	2.47	2.47	2.47	-1.00%	15,886
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	1.59%	4,122
Jul 20, 2026	2.46	2.46	2.46	2.46	2.46	-0.97%	1,800
Jul 19, 2026	2.48	2.48	2.48	2.48	2.48	1.02%	8,836
Jul 14, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	123,878
Jul 12, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	3,870
Jul 8, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	10,500
Jun 30, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	8,166
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-0.60%	19,445
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	1,637
Jun 22, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	59,508
Jun 18, 2026	2.47	2.48	2.47	2.48	2.48	0.28%	135,343
Jun 17, 2026	2.47	2.47	2.47	2.47	2.47	0.86%	10,325
Jun 15, 2026	2.48	2.48	2.45	2.45	2.45	-0.33%	40,158
Jun 11, 2026	2.46	2.46	2.45	2.46	2.46	0.37%	210,476
Jun 9, 2026	2.46	2.46	2.45	2.45	2.45	0.78%	23,241
Jun 8, 2026	2.43	2.43	2.43	2.43	2.43	0.50%	441,429
Jun 7, 2026	2.50	2.50	2.42	2.42	2.42	-2.42%	8,430
Jun 4, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	7,399
Jun 3, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	7,070
Jun 2, 2026	2.48	2.48	2.48	2.48	2.48	-2.75%	36,960
May 25, 2026	2.55	2.55	2.55	2.55	2.55	2.41%	3,423
May 21, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	15,271
May 20, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	32,259
May 19, 2026	2.52	2.52	2.52	2.52	2.52	0.72%	5,538
May 18, 2026	2.51	2.51	2.50	2.50	2.50	-1.69%	21,273
May 13, 2026	2.53	2.55	2.45	2.55	2.55	-0.20%	55,539
May 11, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	6,250
May 7, 2026	2.57	2.57	2.57	2.57	2.57	0.78%	16,840
May 6, 2026	2.55	2.55	2.55	2.55	2.55	-	7,000
May 5, 2026	2.55	2.55	2.55	2.55	2.55	-	13,892
May 4, 2026	2.55	2.55	2.55	2.55	2.55	-	61,914
Apr 30, 2026	2.55	2.55	2.55	2.55	2.55	-	3,892
Apr 29, 2026	2.55	2.55	2.55	2.55	2.55	0.67%	1,858
Apr 27, 2026	2.51	2.53	2.50	2.53	2.53	1.32%	89,000
Apr 26, 2026	2.55	2.55	2.50	2.50	2.50	-1.96%	32,940
Apr 23, 2026	2.55	2.56	2.55	2.55	2.55	-	26,550
Apr 22, 2026	2.60	2.60	2.55	2.55	2.55	-	145,605
Apr 21, 2026	2.55	2.55	2.55	2.55	2.55	-2.30%	9,576
Apr 20, 2026	2.55	2.61	2.55	2.61	2.61	-	191,332
Apr 19, 2026	2.60	2.61	2.60	2.61	2.61	3.27%	50,000
Apr 15, 2026	2.55	2.57	2.55	2.57	2.53	1.10%	147,706
Apr 14, 2026	2.52	2.54	2.52	2.54	2.50	0.74%	32,476
Apr 13, 2026	2.51	2.52	2.51	2.52	2.48	0.56%	672,854
Apr 12, 2026	2.51	2.51	2.51	2.51	2.47	0.19%	37,693
Apr 9, 2026	2.46	2.51	2.46	2.51	2.46	1.13%	15,029