BAX:KFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	10,700
Oct 21, 2026	2.45	2.45	2.44	2.44	2.44	-0.41%	78,758
Oct 20, 2026	2.45	2.45	2.45	2.45	2.45	-	46,374
Oct 19, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	49,274
Oct 15, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	7,670
Oct 11, 2026	2.48	2.48	2.48	2.48	2.48	0.57%	9,500
Oct 8, 2026	2.47	2.47	2.47	2.47	2.47	-0.16%	2,382
Oct 6, 2026	2.47	2.47	2.47	2.47	2.47	0.16%	8,514
Oct 5, 2026	2.47	2.47	2.47	2.47	2.47	-0.28%	7,515
Oct 1, 2026	2.47	2.47	2.47	2.47	2.47	-0.64%	13,222
Sep 28, 2026	2.49	2.49	2.49	2.49	2.49	0.16%	34,500
Sep 23, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	193,519
Sep 21, 2026	2.47	2.48	2.47	2.48	2.48	0.28%	25,180
Sep 17, 2026	2.48	2.48	2.47	2.47	2.47	-1.08%	23,286
Sep 14, 2026	2.50	2.50	2.50	2.50	2.50	1.42%	2,265
Sep 13, 2026	2.47	2.47	2.47	2.47	2.47	-1.40%	3,518
Sep 7, 2026	2.47	2.50	2.47	2.50	2.50	1.21%	127,139
Sep 3, 2026	2.47	2.47	2.47	2.47	2.47	0.08%	64,361
Sep 2, 2026	2.47	2.47	2.47	2.47	2.47	-0.08%	50,000
Sep 1, 2026	2.47	2.47	2.47	2.47	2.47	-	14,200
Aug 31, 2026	2.47	2.47	2.47	2.47	2.47	0.20%	10,470
Aug 27, 2026	2.47	2.47	2.47	2.47	2.47	-	5,606
Aug 26, 2026	2.47	2.47	2.47	2.47	2.47	-0.60%	40,915
Aug 24, 2026	2.48	2.48	2.47	2.48	2.48	0.20%	44,541
Aug 20, 2026	2.48	2.48	2.48	2.48	2.48	0.24%	5,759
Aug 19, 2026	2.46	2.47	2.46	2.47	2.47	-0.32%	87,984
Aug 18, 2026	2.45	2.48	2.45	2.48	2.48	-0.43%	123,118
Aug 10, 2026	2.52	2.52	2.52	2.52	2.49	-0.40%	13,167
Aug 9, 2026	2.52	2.53	2.52	2.53	2.50	0.80%	24,000
Aug 6, 2026	2.51	2.51	2.51	2.51	2.48	-	3,000
Aug 3, 2026	2.50	2.51	2.50	2.51	2.48	0.40%	286,787
Aug 2, 2026	2.50	2.50	2.50	2.50	2.47	-	64,376
Jul 30, 2026	2.50	2.50	2.50	2.50	2.47	-	115,000
Jul 28, 2026	2.49	2.50	2.49	2.50	2.47	-	111,354
Jul 27, 2026	2.50	2.50	2.50	2.50	2.47	0.20%	96,330
Jul 26, 2026	2.50	2.50	2.50	2.50	2.46	-	102,657
Jul 23, 2026	2.48	2.50	2.48	2.50	2.46	1.01%	229,667
Jul 22, 2026	2.50	2.50	2.47	2.47	2.44	-1.00%	15,886
Jul 21, 2026	2.50	2.50	2.50	2.50	2.46	1.59%	4,122
Jul 20, 2026	2.46	2.46	2.46	2.46	2.42	-0.97%	1,800
Jul 19, 2026	2.48	2.48	2.48	2.48	2.45	1.02%	8,836
Jul 14, 2026	2.46	2.46	2.46	2.46	2.42	0.20%	123,878
Jul 12, 2026	2.45	2.45	2.45	2.45	2.42	-1.61%	3,870
Jul 8, 2026	2.49	2.49	2.49	2.49	2.46	1.63%	10,500
Jun 30, 2026	2.45	2.45	2.45	2.45	2.42	-1.21%	8,166
Jun 24, 2026	2.48	2.48	2.48	2.48	2.45	-0.60%	19,445
Jun 23, 2026	2.50	2.50	2.50	2.50	2.46	0.40%	1,637
Jun 22, 2026	2.49	2.49	2.49	2.49	2.45	0.20%	59,508
Jun 18, 2026	2.47	2.48	2.47	2.48	2.45	0.28%	135,343
Jun 17, 2026	2.47	2.47	2.47	2.47	2.44	0.86%	10,325