Seef Properties B.S.C. (BAX:SEEF)
Bahrain · Delayed Price · Currency is BHD 0.1140
0.00 (0.00%)
At close: Jan 15, 2026
Seef Properties B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 55,785 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 25,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 72,477 |
| Jan 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 43,908 |
| Jan 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 182,331 |
| Jan 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27,300 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 29,750 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 20,000 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 33,750 |
| Dec 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 30,000 |
| Dec 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Dec 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 27,000 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 83,849 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 68,715 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 22,478 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77% | 57,895 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 73,750 |
| Nov 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 70,100 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 50,000 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.48% | 566,141 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 90,608 |
| Nov 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 79,064 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 25,936 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 28,400 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 22,300 |
| Oct 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 19,196 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 63,500 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 98,350 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35,000 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 123,333 |
| Oct 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,000 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 50,558 |
| Oct 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 43,501 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 77,445 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 47,555 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 110,000 |
| Sep 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 120,000 |
| Sep 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 131,321 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 30,000 |
| Sep 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,050,000 |
| Aug 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 68,020 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 55,000 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 64,200 |
| Aug 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,000 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 107,200 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,750 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 151,500 |
| Aug 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35,000 |