Seef Properties B.S.C. (BAX:SEEF)
Bahrain · Delayed Price · Currency is BHD 0.1230
0.00 (0.00%)
At close: Aug 5, 2025
Seef Properties B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 151,500 |
| Aug 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35,000 |
| Aug 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 40,000 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 55,500 |
| Jul 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 71,000 |
| Jul 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 80,103 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 33,000 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,000 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,496 |
| Jul 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 25,700 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 63,700 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 49,100 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.98% | 336,400 |
| Jul 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 118,000 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 481,298 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 166,099 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | 24,912 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 25,000 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 25,000 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 50,000 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,000 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 30,791 |
| Jun 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 180,929 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 541,980 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | 223,617 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 286,286 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 70,000 |
| Jun 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 120,000 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 168,333 |
| May 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 181,461 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 206,954 |
| May 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 66,300 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 36,850 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 47,000 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 98,150 |
| May 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 63,717 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 95,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 92,000 |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 53,750 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64% | 50,000 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 52,036 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 52,500 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 69,286 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 122,500 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 52,187 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | 105,000 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 60,000 |
| Apr 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 100,600 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 447,856 |