Seef Properties B.S.C. (BAX:SEEF)
Bahrain · Delayed Price · Currency is BHD 0.1420
-0.0020 (-1.39%)
At close: May 5, 2026
Seef Properties B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | 170,948 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 29,516 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 81,115 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 67,530 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.00% | 1,151,956 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 194,520 |
| Apr 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 79,500 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.61% | 551,665 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.29% | 1,643,008 |
| Apr 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.06% | 2,054,427 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.00% | 985,946 |
| Apr 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 57,260 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 587,639 |
| Apr 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.17% | 1,163,152 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 787,500 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 143,436 |
| Apr 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,500 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 101,131 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 120,197 |
| Apr 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 40,000 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 384,965 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | 93,865 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 27,500 |
| Mar 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 82,324 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.00% | 85,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.84% | 206,940 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 25,501 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.85% | 116,900 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.67% | 45,000 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.84% | 41,334 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.59% | 30,000 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -3.33% | 117,500 |
| Mar 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.84% | 42,500 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 20,889 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 21,611 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 30,000 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.83% | 330,163 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 60,000 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 74,107 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 100,000 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 111,900 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 233,673 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.45% | 624,509 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 26,180 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 151,385 |
| Feb 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 79,931 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.87% | 132,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.86% | 42,000 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 65,000 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 26,650 |