Seef Properties B.S.C. (BAX:SEEF)
Bahrain · Delayed Price · Currency is BHD 0.1250
+0.0020 (1.63%)
At close: Aug 19, 2026
Seef Properties B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 325,200 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,000 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 68,110 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 164,174 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 58,333 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 105,000 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 38,000 |
| Aug 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 46,899 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 24,300 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 142,793 |
| Jul 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | 74,144 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 37,715 |
| Jul 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.61% | 45,000 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.59% | 25,000 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 40,203 |
| Jul 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 41,312 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 67,205 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 44,902 |
| Jun 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 21,627 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | 119,655 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 134,427 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 40,000 |
| Jun 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 40,000 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 183,250 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 41,677 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 109,571 |
| Jun 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 122,563 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.75% | 25,000 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 78,223 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 108,755 |
| May 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 83,057 |
| May 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | 140,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | 80,500 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 193,210 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | 15,000 |
| May 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.93% | 354,400 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 45,000 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | 170,948 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 29,516 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 81,115 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 67,530 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.00% | 1,151,956 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 194,520 |
| Apr 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 79,500 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.61% | 551,665 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.29% | 1,643,008 |
| Apr 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.06% | 2,054,427 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.00% | 985,946 |
| Apr 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 57,260 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 587,639 |