Silah Gulf B.S.C.(c) (BAX:SILAH)
Bahrain · Delayed Price · Currency is BHD 0.1690
0.00 (0.00%)
At close: Apr 1, 2026
Silah Gulf B.S.C.(c) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.98% | 26,682 |
| Mar 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | 26,000 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.15% | 25,000 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | 33,318 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -0.57% | 40,318 |
| Mar 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | 40,000 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | 10,000 |
| Feb 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -2.22% | 40,000 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | 10,000 |
| Feb 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.56% | 10,000 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -2.72% | 10,000 |