Trafco Group B.S.C. (BAX:TRAFCO)
Bahrain · Delayed Price · Currency is BHD 0.2600
0.00 (0.00%)
At close: Sep 2, 2025
Trafco Group B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 7,321 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 29,629 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 10,117 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 24,155 |
| Jun 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.02% | 12,293 |
| May 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 65,556 |
| May 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 20,300 |
| May 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 17,051 |
| May 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 19,949 |
| May 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 61,501 |
| Apr 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 37,550 |