Trafco Group B.S.C. (BAX:TRAFCO)
Bahrain · Delayed Price · Currency is BHD 0.2650
-0.0200 (-7.02%)
At close: Jun 15, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.02% | 12,293 |
| May 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 65,556 |
| May 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 20,300 |
| May 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 17,051 |
| May 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 19,949 |
| May 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 61,501 |
| Apr 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 37,550 |
| Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 74,528 |
| Feb 10, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.28 | 1.72% | 53,415 |
| Feb 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | - | 109,636 |
| Jan 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | -6.45% | 14,452 |