Trafco Group B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2025	0.27	0.27	0.27	0.27	0.27	1.13%	6,119
Sep 28, 2025	0.27	0.27	0.27	0.27	0.27	1.53%	14,515
Sep 22, 2025	0.26	0.26	0.26	0.26	0.26	0.77%	10,000
Sep 2, 2025	0.26	0.26	0.26	0.26	0.26	-3.70%	7,321
Aug 26, 2025	0.27	0.27	0.27	0.27	0.27	-	29,629
Aug 25, 2025	0.27	0.27	0.27	0.27	0.27	3.85%	10,117
Aug 18, 2025	0.26	0.26	0.26	0.26	0.26	-1.89%	24,155
Jun 15, 2025	0.27	0.27	0.27	0.27	0.27	-7.02%	12,293
May 29, 2025	0.29	0.29	0.29	0.29	0.29	-3.39%	65,556
May 26, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	20,300
May 19, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
May 7, 2025	0.30	0.30	0.30	0.30	0.30	-	17,051
May 5, 2025	0.30	0.30	0.30	0.30	0.30	-	19,949
May 4, 2025	0.30	0.30	0.30	0.30	0.30	-	61,501